| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 11.91 | 11.92 | 11.37 | 11.5 | 11.5 | -0.22 (-1.88%) | 13,198,800 |
| 30 Apr 2024 | CNY | 11.95 | 12.02 | 11.58 | 11.72 | 11.72 | -0.73 (-5.86%) | 14,739,744 |
| 29 Apr 2024 | CNY | 12.18 | 12.47 | 12.12 | 12.45 | 12.45 | +0.27 (+2.22%) | 10,541,000 |
| 26 Apr 2024 | CNY | 11.99 | 12.29 | 11.95 | 12.18 | 12.18 | +0.18 (+1.50%) | 10,156,000 |
| 25 Apr 2024 | CNY | 12.04 | 12.1 | 11.88 | 12 | 12 | -0.17 (-1.40%) | 7,552,170 |
| 24 Apr 2024 | CNY | 11.92 | 12.22 | 11.9 | 12.17 | 12.17 | +0.3 (+2.53%) | 9,848,630 |
| 23 Apr 2024 | CNY | 11.76 | 11.96 | 11.74 | 11.87 | 11.87 | +0.12 (+1.02%) | 6,810,675 |
| 22 Apr 2024 | CNY | 11.81 | 11.98 | 11.55 | 11.75 | 11.75 | -0.24 (-2.00%) | 10,297,832 |
| 19 Apr 2024 | CNY | 12.4 | 12.5 | 11.95 | 11.99 | 11.99 | -0.17 (-1.40%) | 21,622,478 |
| 18 Apr 2024 | CNY | 11.78 | 12.16 | 11.78 | 12.16 | 12.16 | +1.11 (+10.05%) | 13,498,976 |
| 17 Apr 2024 | CNY | 10.66 | 11.05 | 10.65 | 11.05 | 11.05 | +0.5 (+4.74%) | 4,521,900 |
| 16 Apr 2024 | CNY | 11.13 | 11.14 | 10.55 | 10.55 | 10.55 | -0.53 (-4.78%) | 5,604,701 |
| 15 Apr 2024 | CNY | 11.29 | 11.44 | 10.92 | 11.08 | 11.08 | -0.28 (-2.46%) | 5,111,000 |
| 12 Apr 2024 | CNY | 11.5 | 11.6 | 11.32 | 11.36 | 11.36 | -0.09 (-0.79%) | 2,895,800 |
| 11 Apr 2024 | CNY | 11.25 | 11.68 | 11.18 | 11.45 | 11.45 | +0.17 (+1.51%) | 3,957,572 |
| 10 Apr 2024 | CNY | 11.68 | 11.69 | 11.22 | 11.28 | 11.28 | -0.38 (-3.26%) | 5,115,760 |
| 9 Apr 2024 | CNY | 11.57 | 11.73 | 11.53 | 11.66 | 11.66 | +0.07 (+0.60%) | 2,958,068 |
| 8 Apr 2024 | CNY | 11.87 | 11.87 | 11.58 | 11.59 | 11.59 | -0.29 (-2.44%) | 4,126,500 |
| 3 Apr 2024 | CNY | 12.04 | 12.14 | 11.8 | 11.88 | 11.88 | -0.25 (-2.06%) | 4,347,741 |
| 2 Apr 2024 | CNY | 12.2 | 12.29 | 11.93 | 12.13 | 12.13 | -0.09 (-0.74%) | 5,514,446 |
| 1 Apr 2024 | CNY | 12.1 | 12.24 | 12.06 | 12.22 | 12.22 | +0.14 (+1.16%) | 5,208,245 |
| 29 Mar 2024 | CNY | 12.18 | 12.18 | 11.84 | 12.08 | 12.08 | -0.12 (-0.98%) | 3,602,117 |
| 28 Mar 2024 | CNY | 11.59 | 12.3 | 11.51 | 12.2 | 12.2 | +0.7 (+6.09%) | 9,395,082 |
| 27 Mar 2024 | CNY | 12.07 | 12.09 | 11.5 | 11.5 | 11.5 | -0.59 (-4.88%) | 6,018,899 |
| 26 Mar 2024 | CNY | 12.26 | 12.44 | 11.91 | 12.09 | 12.09 | -0.26 (-2.11%) | 6,678,450 |
| 25 Mar 2024 | CNY | 12.71 | 12.88 | 12.34 | 12.35 | 12.35 | -0.36 (-2.83%) | 8,276,150 |
| 22 Mar 2024 | CNY | 12.82 | 12.84 | 12.44 | 12.71 | 12.71 | -0.11 (-0.86%) | 7,007,616 |
| 21 Mar 2024 | CNY | 12.87 | 12.98 | 12.71 | 12.82 | 12.82 | -0.03 (-0.23%) | 7,703,017 |
| 20 Mar 2024 | CNY | 12.69 | 12.93 | 12.64 | 12.85 | 12.85 | +0.15 (+1.18%) | 9,356,784 |
| 19 Mar 2024 | CNY | 12.67 | 12.82 | 12.57 | 12.7 | 12.7 | +0.05 (+0.40%) | 10,157,465 |
