| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2001 | CNY | 8.5 | 8.67 | 8.45 | 8.52 | 8.4691 | +0.02 (+0.24%) | 258,993 |
| 17 Sep 2001 | CNY | 8.8 | 8.88 | 8.49 | 8.5 | 8.4492 | -0.3 (-3.41%) | 225,300 |
| 14 Sep 2001 | CNY | 8.95 | 8.99 | 8.75 | 8.8 | 8.7474 | -0.1 (-1.12%) | 151,369 |
| 13 Sep 2001 | CNY | 8.91 | 9 | 8.88 | 8.9 | 8.8468 | -0.01 (-0.11%) | 116,239 |
| 12 Sep 2001 | CNY | 8.96 | 8.98 | 8.7 | 8.91 | 8.8568 | -0.17 (-1.87%) | 232,112 |
| 11 Sep 2001 | CNY | 9.17 | 9.17 | 9.05 | 9.08 | 9.0257 | 0.0 (0.0%) | 120,533 |
| 10 Sep 2001 | CNY | 8.8 | 9.1 | 8.7 | 9.08 | 9.0257 | +0.2 (+2.25%) | 237,287 |
| 7 Sep 2001 | CNY | 9.2 | 9.2 | 8.8 | 8.88 | 8.8269 | -0.31 (-3.37%) | 239,399 |
| 6 Sep 2001 | CNY | 9.24 | 9.34 | 9.19 | 9.19 | 9.1351 | -0.05 (-0.54%) | 185,150 |
| 5 Sep 2001 | CNY | 9.3 | 9.38 | 9.22 | 9.24 | 9.1848 | +0.02 (+0.22%) | 199,090 |
| 4 Sep 2001 | CNY | 9.13 | 9.24 | 9.1 | 9.22 | 9.1649 | +0.13 (+1.43%) | 142,245 |
| 3 Sep 2001 | CNY | 9.18 | 9.19 | 9.02 | 9.09 | 9.0357 | -0.05 (-0.55%) | 87,660 |
| 31 Aug 2001 | CNY | 9.18 | 9.18 | 9 | 9.14 | 9.0854 | +0.12 (+1.33%) | 73,482 |
| 30 Aug 2001 | CNY | 9.18 | 9.18 | 9.01 | 9.02 | 8.9661 | -0.11 (-1.20%) | 88,530 |
| 29 Aug 2001 | CNY | 9.25 | 9.35 | 9.08 | 9.13 | 9.0754 | +0.03 (+0.33%) | 158,900 |
| 28 Aug 2001 | CNY | 9 | 9.1 | 8.95 | 9.1 | 9.0456 | 0.0 (0.0%) | 243,432 |
| 27 Aug 2001 | CNY | 9.5 | 9.5 | 9.1 | 9.1 | 9.0456 | -0.4 (-4.21%) | 250,130 |
| 24 Aug 2001 | CNY | 9.61 | 9.72 | 9.48 | 9.5 | 9.4432 | -0.1 (-1.04%) | 108,974 |
| 23 Aug 2001 | CNY | 9.65 | 9.65 | 9.43 | 9.6 | 9.5426 | -0.13 (-1.34%) | 240,576 |
| 22 Aug 2001 | CNY | 9.99 | 9.99 | 9.71 | 9.73 | 9.6719 | -0.25 (-2.51%) | 181,929 |
| 21 Aug 2001 | CNY | 9.81 | 10.05 | 9.81 | 9.98 | 9.9204 | +0.09 (+0.91%) | 150,211 |
| 20 Aug 2001 | CNY | 9.81 | 10.05 | 9.78 | 9.89 | 9.8309 | +0.08 (+0.82%) | 118,221 |
| 17 Aug 2001 | CNY | 9.8 | 9.9 | 9.7 | 9.81 | 9.7514 | -0.01 (-0.10%) | 148,693 |
| 16 Aug 2001 | CNY | 10.1 | 10.1 | 9.78 | 9.82 | 9.7613 | -0.23 (-2.29%) | 194,270 |
| 15 Aug 2001 | CNY | 9.91 | 10.05 | 9.89 | 10.05 | 9.9899 | +0.14 (+1.41%) | 123,086 |
| 14 Aug 2001 | CNY | 10.05 | 10.1 | 9.88 | 9.91 | 9.8508 | -0.1 (-1.00%) | 255,856 |
| 13 Aug 2001 | CNY | 10.1 | 10.1 | 9.97 | 10.01 | 9.9502 | -0.05 (-0.50%) | 152,861 |
| 10 Aug 2001 | CNY | 9.94 | 10.13 | 9.94 | 10.06 | 9.9999 | +0.15 (+1.51%) | 249,994 |
| 9 Aug 2001 | CNY | 9.72 | 9.98 | 9.72 | 9.91 | 9.8508 | +0.21 (+2.16%) | 96,391 |
| 8 Aug 2001 | CNY | 9.72 | 9.79 | 9.6 | 9.7 | 9.642 | -0.02 (-0.21%) | 129,665 |
