| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 7.59 | 7.5446 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 7.59 | 7.5446 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 7.59 | 7.5446 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 7.59 | 7.5446 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 7.59 | 7.5446 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 7.59 | 7.5446 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 7.59 | 7.5446 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 7.68 | 7.72 | 7.42 | 7.59 | 7.5446 | -0.08 (-1.04%) | 749,047 |
| 27 Jan 2000 | CNY | 7.85 | 7.96 | 7.6 | 7.67 | 7.6242 | -0.13 (-1.67%) | 990,014 |
| 26 Jan 2000 | CNY | 7.66 | 7.95 | 7.48 | 7.8 | 7.7534 | +0.48 (+6.56%) | 906,271 |
| 25 Jan 2000 | CNY | 7.2 | 7.37 | 7.1 | 7.32 | 7.2763 | +0.12 (+1.67%) | 622,108 |
| 24 Jan 2000 | CNY | 7.45 | 7.45 | 7.11 | 7.2 | 7.157 | -0.28 (-3.74%) | 659,832 |
| 21 Jan 2000 | CNY | 7.41 | 7.95 | 7.39 | 7.48 | 7.4353 | +0.08 (+1.08%) | 400,695 |
| 20 Jan 2000 | CNY | 7.25 | 7.45 | 7.25 | 7.4 | 7.3558 | +0.1 (+1.37%) | 314,826 |
| 19 Jan 2000 | CNY | 7.3 | 7.35 | 7.22 | 7.3 | 7.2564 | -0.04 (-0.54%) | 274,332 |
| 18 Jan 2000 | CNY | 7.45 | 7.45 | 7.24 | 7.34 | 7.2961 | -0.04 (-0.54%) | 354,340 |
| 17 Jan 2000 | CNY | 7.41 | 7.41 | 7.21 | 7.38 | 7.3359 | -0.03 (-0.40%) | 274,362 |
| 14 Jan 2000 | CNY | 7.61 | 7.61 | 7.38 | 7.41 | 7.3657 | -0.15 (-1.98%) | 205,240 |
| 13 Jan 2000 | CNY | 7.5 | 7.65 | 7.5 | 7.56 | 7.5148 | +0.04 (+0.53%) | 196,275 |
| 12 Jan 2000 | CNY | 7.65 | 7.85 | 7.5 | 7.52 | 7.4751 | -0.19 (-2.46%) | 412,120 |
| 11 Jan 2000 | CNY | 8.22 | 8.25 | 7.64 | 7.71 | 7.6639 | -0.5 (-6.09%) | 547,420 |
| 10 Jan 2000 | CNY | 8.3 | 8.3 | 7.97 | 8.21 | 8.1609 | +0.01 (+0.12%) | 673,190 |
| 7 Jan 2000 | CNY | 7.9 | 8.25 | 7.9 | 8.2 | 8.151 | +0.34 (+4.33%) | 1,026,332 |
| 6 Jan 2000 | CNY | 7.5 | 7.88 | 7.5 | 7.86 | 7.813 | +0.21 (+2.75%) | 319,097 |
| 5 Jan 2000 | CNY | 7.66 | 7.8 | 7.51 | 7.65 | 7.6043 | -0.01 (-0.13%) | 258,920 |
| 4 Jan 2000 | CNY | 7.43 | 7.68 | 7.35 | 7.66 | 7.6142 | 0.0 (0.0%) | 203,420 |
