| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 10.75 | 11.15 | 10.67 | 10.99 | 10.99 | +0.24 (+2.23%) | 7,943,868 |
| 12 Sep 2024 | CNY | 10.85 | 10.97 | 10.72 | 10.75 | 10.75 | -0.13 (-1.19%) | 3,399,700 |
| 11 Sep 2024 | CNY | 10.65 | 10.92 | 10.65 | 10.88 | 10.88 | +0.16 (+1.49%) | 4,695,800 |
| 10 Sep 2024 | CNY | 10.83 | 10.94 | 10.46 | 10.72 | 10.72 | -0.19 (-1.74%) | 5,274,320 |
| 9 Sep 2024 | CNY | 11.01 | 11.17 | 10.84 | 10.91 | 10.91 | -0.13 (-1.18%) | 4,104,700 |
| 6 Sep 2024 | CNY | 11.05 | 11.11 | 10.95 | 11.04 | 11.04 | -0.03 (-0.27%) | 3,386,700 |
| 5 Sep 2024 | CNY | 10.98 | 11.16 | 10.93 | 11.07 | 11.07 | +0.14 (+1.28%) | 4,283,746 |
| 4 Sep 2024 | CNY | 10.89 | 11.22 | 10.76 | 10.93 | 10.93 | +0.02 (+0.18%) | 7,249,399 |
| 3 Sep 2024 | CNY | 10.89 | 11.08 | 10.69 | 10.91 | 10.91 | +0.06 (+0.55%) | 4,476,354 |
| 2 Sep 2024 | CNY | 11.2 | 11.25 | 10.81 | 10.85 | 10.85 | -0.32 (-2.86%) | 6,186,400 |
| 30 Aug 2024 | CNY | 10.72 | 11.4 | 10.72 | 11.17 | 11.17 | +0.44 (+4.10%) | 9,039,521 |
| 29 Aug 2024 | CNY | 10.66 | 10.92 | 10.63 | 10.73 | 10.73 | +0.02 (+0.19%) | 3,904,702 |
| 28 Aug 2024 | CNY | 10.5 | 10.76 | 10.36 | 10.71 | 10.71 | +0.15 (+1.42%) | 4,449,801 |
| 27 Aug 2024 | CNY | 10.75 | 11.31 | 10.47 | 10.56 | 10.56 | -0.19 (-1.77%) | 12,071,920 |
| 26 Aug 2024 | CNY | 10.72 | 11.02 | 10.66 | 10.75 | 10.75 | +0.05 (+0.47%) | 5,166,459 |
| 23 Aug 2024 | CNY | 10.95 | 11.02 | 10.63 | 10.7 | 10.7 | -0.17 (-1.56%) | 4,967,386 |
| 22 Aug 2024 | CNY | 11.23 | 11.34 | 10.82 | 10.87 | 10.87 | -0.34 (-3.03%) | 5,631,602 |
| 21 Aug 2024 | CNY | 11.36 | 11.52 | 11.16 | 11.21 | 11.21 | -0.18 (-1.58%) | 6,635,100 |
| 20 Aug 2024 | CNY | 11.57 | 11.71 | 11.36 | 11.39 | 11.39 | -0.14 (-1.21%) | 13,538,600 |
| 19 Aug 2024 | CNY | 10.49 | 11.63 | 10.45 | 11.53 | 11.53 | +0.96 (+9.08%) | 22,531,627 |
| 16 Aug 2024 | CNY | 10.9 | 11 | 10.33 | 10.57 | 10.57 | -0.41 (-3.73%) | 9,673,000 |
| 15 Aug 2024 | CNY | 10.85 | 11.12 | 10.73 | 10.98 | 10.98 | +0.04 (+0.37%) | 4,415,087 |
| 14 Aug 2024 | CNY | 11.13 | 11.44 | 10.94 | 10.94 | 10.94 | -0.19 (-1.71%) | 6,448,300 |
| 13 Aug 2024 | CNY | 10.91 | 11.19 | 10.74 | 11.13 | 11.13 | +0.17 (+1.55%) | 5,158,500 |
| 12 Aug 2024 | CNY | 11.24 | 11.36 | 10.93 | 10.96 | 10.96 | -0.3 (-2.66%) | 5,727,600 |
| 9 Aug 2024 | CNY | 11.4 | 11.62 | 11.26 | 11.26 | 11.26 | -0.1 (-0.88%) | 4,449,600 |
| 8 Aug 2024 | CNY | 11.32 | 11.48 | 11.19 | 11.36 | 11.36 | +0.08 (+0.71%) | 4,169,457 |
| 7 Aug 2024 | CNY | 11.27 | 11.42 | 11.14 | 11.28 | 11.28 | -0.09 (-0.79%) | 3,303,900 |
| 6 Aug 2024 | CNY | 11.31 | 11.38 | 11.18 | 11.37 | 11.37 | +0.26 (+2.34%) | 4,732,257 |
| 5 Aug 2024 | CNY | 11.46 | 11.72 | 11.1 | 11.11 | 11.11 | -0.41 (-3.56%) | 7,053,426 |
