| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 13.19 | 13.27 | 12.31 | 12.44 | 12.44 | -1.11 (-8.19%) | 65,458,096 |
| 21 May 2021 | CNY | 12.55 | 13.68 | 12.15 | 13.55 | 13.55 | +0.94 (+7.45%) | 85,311,837 |
| 20 May 2021 | CNY | 13.02 | 13.68 | 12.47 | 12.61 | 12.61 | -0.07 (-0.55%) | 90,635,337 |
| 19 May 2021 | CNY | 11.53 | 12.68 | 11.51 | 12.68 | 12.68 | +1.15 (+9.97%) | 56,476,654 |
| 18 May 2021 | CNY | 10.98 | 11.81 | 10.8 | 11.53 | 11.53 | +0.73 (+6.76%) | 47,927,562 |
| 17 May 2021 | CNY | 11.3 | 11.49 | 10.74 | 10.8 | 10.8 | -0.48 (-4.26%) | 45,860,603 |
| 14 May 2021 | CNY | 10.91 | 11.48 | 10.53 | 11.28 | 11.28 | +0.45 (+4.16%) | 45,283,895 |
| 13 May 2021 | CNY | 10.76 | 11.28 | 10.44 | 10.83 | 10.83 | -0.18 (-1.63%) | 40,328,603 |
| 12 May 2021 | CNY | 10.52 | 11.11 | 10.52 | 11.01 | 11.01 | +0.38 (+3.57%) | 33,915,735 |
| 11 May 2021 | CNY | 10.5 | 10.79 | 9.89 | 10.63 | 10.63 | -0.16 (-1.48%) | 43,652,054 |
| 10 May 2021 | CNY | 10.3 | 11.04 | 10.18 | 10.79 | 10.79 | +0.52 (+5.06%) | 47,210,920 |
| 7 May 2021 | CNY | 10.2 | 10.55 | 10.1 | 10.27 | 10.27 | +0.03 (+0.29%) | 43,600,586 |
| 6 May 2021 | CNY | 9.59 | 10.43 | 9.58 | 10.24 | 10.24 | +0.76 (+8.02%) | 49,810,992 |
| 30 Apr 2021 | CNY | 9.41 | 9.69 | 9.4 | 9.48 | 9.48 | +0.06 (+0.64%) | 15,963,581 |
| 29 Apr 2021 | CNY | 9.62 | 9.69 | 9.29 | 9.42 | 9.42 | -0.24 (-2.48%) | 25,612,482 |
| 28 Apr 2021 | CNY | 9.45 | 9.84 | 9.35 | 9.66 | 9.66 | +0.17 (+1.79%) | 23,062,404 |
| 27 Apr 2021 | CNY | 9.65 | 9.8 | 9.43 | 9.49 | 9.49 | -0.16 (-1.66%) | 19,983,030 |
| 26 Apr 2021 | CNY | 9.53 | 9.86 | 9.47 | 9.65 | 9.65 | +0.06 (+0.63%) | 20,255,232 |
| 23 Apr 2021 | CNY | 9.53 | 9.86 | 9.36 | 9.59 | 9.59 | +0.02 (+0.21%) | 24,541,445 |
| 22 Apr 2021 | CNY | 9.66 | 9.98 | 9.54 | 9.57 | 9.57 | -0.03 (-0.31%) | 27,759,407 |
| 21 Apr 2021 | CNY | 9.38 | 9.84 | 9.34 | 9.6 | 9.6 | +0.13 (+1.37%) | 19,894,733 |
| 20 Apr 2021 | CNY | 9.69 | 9.77 | 9.42 | 9.47 | 9.47 | -0.28 (-2.87%) | 21,498,215 |
| 19 Apr 2021 | CNY | 9.44 | 9.98 | 9.26 | 9.75 | 9.75 | +0.33 (+3.50%) | 31,029,870 |
| 16 Apr 2021 | CNY | 9.54 | 9.65 | 9.34 | 9.42 | 9.42 | -0.1 (-1.05%) | 13,373,411 |
| 15 Apr 2021 | CNY | 9.59 | 9.79 | 9.35 | 9.52 | 9.52 | -0.23 (-2.36%) | 22,989,057 |
| 14 Apr 2021 | CNY | 9.17 | 9.79 | 9.12 | 9.75 | 9.75 | +0.57 (+6.21%) | 31,266,872 |
| 13 Apr 2021 | CNY | 9.19 | 9.47 | 9.1 | 9.18 | 9.18 | -0.02 (-0.22%) | 16,759,535 |
| 12 Apr 2021 | CNY | 9.72 | 9.79 | 9.2 | 9.2 | 9.2 | -0.53 (-5.45%) | 26,357,531 |
| 9 Apr 2021 | CNY | 9.69 | 10.04 | 9.63 | 9.73 | 9.73 | 0.0 (0.0%) | 17,214,793 |
| 8 Apr 2021 | CNY | 11 | 11 | 9.53 | 9.73 | 9.73 | -0.85 (-8.03%) | 51,078,374 |
