| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 10.11 | 10.77 | 9.91 | 10.58 | 10.58 | +0.5 (+4.96%) | 40,769,414 |
| 6 Apr 2021 | CNY | 9.79 | 10.32 | 9.58 | 10.08 | 10.08 | +0.47 (+4.89%) | 34,801,322 |
| 2 Apr 2021 | CNY | 9.53 | 9.76 | 9.37 | 9.61 | 9.61 | 0.0 (0.0%) | 20,327,877 |
| 1 Apr 2021 | CNY | 9.63 | 10.05 | 9.55 | 9.61 | 9.61 | +0.01 (+0.10%) | 23,841,471 |
| 31 Mar 2021 | CNY | 9.54 | 9.79 | 9.47 | 9.6 | 9.6 | -0.09 (-0.93%) | 25,754,025 |
| 30 Mar 2021 | CNY | 9.61 | 9.89 | 9.25 | 9.69 | 9.69 | +0.04 (+0.41%) | 40,023,181 |
| 29 Mar 2021 | CNY | 9.64 | 10.18 | 9.58 | 9.65 | 9.65 | -0.01 (-0.10%) | 33,589,386 |
| 26 Mar 2021 | CNY | 9.7 | 9.92 | 9.47 | 9.66 | 9.66 | -0.01 (-0.10%) | 39,895,502 |
| 25 Mar 2021 | CNY | 9.95 | 10.07 | 9.55 | 9.67 | 9.67 | -0.65 (-6.30%) | 48,162,566 |
| 24 Mar 2021 | CNY | 10.9 | 10.99 | 10.32 | 10.32 | 10.32 | -1.15 (-10.03%) | 45,336,780 |
| 23 Mar 2021 | CNY | 11.68 | 12.26 | 11.27 | 11.47 | 11.47 | -0.2 (-1.71%) | 47,631,806 |
| 22 Mar 2021 | CNY | 11.15 | 12.29 | 11.08 | 11.67 | 11.67 | +0.25 (+2.19%) | 62,294,356 |
| 19 Mar 2021 | CNY | 11.41 | 12.1 | 10.96 | 11.42 | 11.42 | +0.14 (+1.24%) | 83,221,989 |
| 18 Mar 2021 | CNY | 11.09 | 11.28 | 11.09 | 11.28 | 11.28 | +1.03 (+10.05%) | 28,326,011 |
| 17 Mar 2021 | CNY | 9.4 | 10.25 | 9.3 | 10.25 | 10.25 | +0.93 (+9.98%) | 21,146,743 |
| 16 Mar 2021 | CNY | 9.19 | 9.7 | 9.16 | 9.32 | 9.32 | +0.12 (+1.30%) | 22,772,030 |
| 15 Mar 2021 | CNY | 9.13 | 9.37 | 9.11 | 9.2 | 9.2 | +0.03 (+0.33%) | 20,608,713 |
| 12 Mar 2021 | CNY | 9.26 | 9.4 | 9.1 | 9.17 | 9.17 | -0.09 (-0.97%) | 35,730,077 |
| 11 Mar 2021 | CNY | 8.36 | 9.26 | 8.34 | 9.26 | 9.26 | +0.84 (+9.98%) | 39,759,746 |
| 10 Mar 2021 | CNY | 8.43 | 8.67 | 8.27 | 8.42 | 8.42 | +0.18 (+2.18%) | 14,960,258 |
| 9 Mar 2021 | CNY | 8.31 | 8.56 | 7.9 | 8.24 | 8.24 | -0.13 (-1.55%) | 15,537,999 |
| 8 Mar 2021 | CNY | 8.9 | 8.97 | 8.35 | 8.37 | 8.37 | -0.34 (-3.90%) | 18,647,556 |
| 5 Mar 2021 | CNY | 8.92 | 9.05 | 8.6 | 8.71 | 8.71 | -0.37 (-4.07%) | 20,574,093 |
| 4 Mar 2021 | CNY | 9.07 | 9.23 | 8.88 | 9.08 | 9.08 | -0.11 (-1.20%) | 22,498,827 |
| 3 Mar 2021 | CNY | 9.18 | 9.27 | 8.9 | 9.19 | 9.19 | +0.09 (+0.99%) | 28,432,989 |
| 2 Mar 2021 | CNY | 9.09 | 9.48 | 9.06 | 9.1 | 9.1 | +0.02 (+0.22%) | 41,314,217 |
| 1 Mar 2021 | CNY | 8.27 | 9.08 | 8.27 | 9.08 | 9.08 | +0.83 (+10.06%) | 35,869,475 |
| 26 Feb 2021 | CNY | 8.22 | 8.42 | 8.14 | 8.25 | 8.25 | -0.37 (-4.29%) | 18,597,326 |
| 25 Feb 2021 | CNY | 8.66 | 9.11 | 8.6 | 8.62 | 8.62 | -0.01 (-0.12%) | 21,872,321 |
| 24 Feb 2021 | CNY | 8.56 | 8.8 | 8.41 | 8.63 | 8.63 | +0.11 (+1.29%) | 18,397,489 |
