| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 6.05 | 6.19 | 6.03 | 6.17 | 6.17 | +0.16 (+2.66%) | 7,646,364 |
| 9 Oct 2020 | CNY | 5.85 | 6.03 | 5.85 | 6.01 | 6.01 | +0.22 (+3.80%) | 5,669,036 |
| 30 Sep 2020 | CNY | 5.9 | 5.9 | 5.76 | 5.79 | 5.79 | -0.07 (-1.19%) | 3,150,410 |
| 29 Sep 2020 | CNY | 5.86 | 5.91 | 5.82 | 5.86 | 5.86 | +0.02 (+0.34%) | 2,861,000 |
| 28 Sep 2020 | CNY | 5.9 | 5.95 | 5.83 | 5.84 | 5.84 | -0.06 (-1.02%) | 2,883,217 |
| 25 Sep 2020 | CNY | 6.04 | 6.06 | 5.86 | 5.9 | 5.9 | -0.11 (-1.83%) | 5,092,081 |
| 24 Sep 2020 | CNY | 6.1 | 6.12 | 5.98 | 6.01 | 6.01 | -0.12 (-1.96%) | 5,163,624 |
| 23 Sep 2020 | CNY | 6.17 | 6.17 | 6.1 | 6.13 | 6.13 | 0.0 (0.0%) | 3,508,974 |
| 22 Sep 2020 | CNY | 6.22 | 6.26 | 6.11 | 6.13 | 6.13 | -0.14 (-2.23%) | 4,762,869 |
| 21 Sep 2020 | CNY | 6.28 | 6.32 | 6.23 | 6.27 | 6.27 | +0.02 (+0.32%) | 6,544,175 |
| 18 Sep 2020 | CNY | 6.12 | 6.26 | 6.09 | 6.25 | 6.25 | +0.14 (+2.29%) | 7,065,503 |
| 17 Sep 2020 | CNY | 6.13 | 6.16 | 6.05 | 6.11 | 6.11 | -0.02 (-0.33%) | 5,803,746 |
| 16 Sep 2020 | CNY | 6.28 | 6.28 | 6.09 | 6.13 | 6.13 | -0.15 (-2.39%) | 6,544,401 |
| 15 Sep 2020 | CNY | 6.33 | 6.33 | 6.24 | 6.28 | 6.28 | 0.0 (0.0%) | 4,836,131 |
| 14 Sep 2020 | CNY | 6.23 | 6.31 | 6.22 | 6.28 | 6.28 | +0.06 (+0.96%) | 5,424,891 |
| 11 Sep 2020 | CNY | 6.17 | 6.22 | 6.06 | 6.22 | 6.22 | +0.04 (+0.65%) | 6,445,000 |
| 10 Sep 2020 | CNY | 6.33 | 6.38 | 6.1 | 6.18 | 6.18 | -0.08 (-1.28%) | 9,498,180 |
| 9 Sep 2020 | CNY | 6.23 | 6.43 | 6.22 | 6.26 | 6.26 | -0.04 (-0.63%) | 11,731,689 |
| 8 Sep 2020 | CNY | 6.25 | 6.31 | 6.15 | 6.3 | 6.3 | +0.05 (+0.80%) | 10,534,050 |
| 7 Sep 2020 | CNY | 6.41 | 6.48 | 6.23 | 6.25 | 6.25 | -0.12 (-1.88%) | 11,264,274 |
| 4 Sep 2020 | CNY | 6.4 | 6.46 | 6.28 | 6.37 | 6.37 | -0.11 (-1.70%) | 10,066,625 |
| 3 Sep 2020 | CNY | 6.62 | 6.63 | 6.43 | 6.48 | 6.48 | -0.12 (-1.82%) | 11,411,602 |
| 2 Sep 2020 | CNY | 6.66 | 6.66 | 6.48 | 6.6 | 6.6 | -0.06 (-0.90%) | 15,482,945 |
| 1 Sep 2020 | CNY | 6.89 | 6.89 | 6.43 | 6.66 | 6.66 | -0.44 (-6.20%) | 31,361,468 |
| 31 Aug 2020 | CNY | 7.31 | 7.85 | 7.01 | 7.1 | 7.1 | -0.21 (-2.87%) | 61,421,685 |
| 28 Aug 2020 | CNY | 7.63 | 7.67 | 7.24 | 7.31 | 7.31 | -0.29 (-3.82%) | 27,160,478 |
| 27 Aug 2020 | CNY | 7.45 | 7.65 | 7.37 | 7.6 | 7.6 | +0.1 (+1.33%) | 18,920,189 |
| 26 Aug 2020 | CNY | 7.49 | 7.55 | 7.18 | 7.5 | 7.5 | +0.11 (+1.49%) | 20,211,008 |
| 25 Aug 2020 | CNY | 7.45 | 7.68 | 7.3 | 7.39 | 7.39 | -0.12 (-1.60%) | 16,427,761 |
| 24 Aug 2020 | CNY | 7.44 | 7.81 | 7.44 | 7.51 | 7.51 | +0.05 (+0.67%) | 18,488,469 |
