| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 7.58 | 7.6 | 7.3 | 7.46 | 7.46 | -0.04 (-0.53%) | 15,218,923 |
| 20 Aug 2020 | CNY | 7.7 | 7.86 | 7.47 | 7.5 | 7.5 | -0.22 (-2.85%) | 19,403,184 |
| 19 Aug 2020 | CNY | 7.81 | 8.03 | 7.59 | 7.72 | 7.72 | -0.09 (-1.15%) | 33,878,565 |
| 18 Aug 2020 | CNY | 7.34 | 8 | 7.28 | 7.81 | 7.81 | +0.5 (+6.84%) | 33,320,905 |
| 17 Aug 2020 | CNY | 7.24 | 7.4 | 7.24 | 7.31 | 7.31 | -0.04 (-0.54%) | 15,735,325 |
| 14 Aug 2020 | CNY | 7.07 | 7.6 | 6.91 | 7.35 | 7.35 | +0.28 (+3.96%) | 17,520,456 |
| 13 Aug 2020 | CNY | 7.14 | 7.22 | 7.02 | 7.07 | 7.07 | -0.07 (-0.98%) | 6,962,174 |
| 12 Aug 2020 | CNY | 7.1 | 7.16 | 6.89 | 7.14 | 7.14 | +0.08 (+1.13%) | 11,919,842 |
| 11 Aug 2020 | CNY | 7.17 | 7.36 | 7.04 | 7.06 | 7.06 | -0.17 (-2.35%) | 13,716,687 |
| 10 Aug 2020 | CNY | 7.15 | 7.32 | 7.15 | 7.23 | 7.23 | +0.05 (+0.70%) | 10,928,806 |
| 7 Aug 2020 | CNY | 7.14 | 7.35 | 7.05 | 7.18 | 7.18 | -0.11 (-1.51%) | 19,696,443 |
| 6 Aug 2020 | CNY | 7.2 | 7.6 | 7.19 | 7.29 | 7.29 | +0.09 (+1.25%) | 21,888,104 |
| 5 Aug 2020 | CNY | 7.24 | 7.47 | 7.03 | 7.2 | 7.2 | -0.14 (-1.91%) | 22,272,285 |
| 4 Aug 2020 | CNY | 7.19 | 7.56 | 7.1 | 7.34 | 7.34 | +0.26 (+3.67%) | 31,894,215 |
| 3 Aug 2020 | CNY | 7.04 | 7.2 | 6.9 | 7.08 | 7.08 | +0.03 (+0.43%) | 23,112,103 |
| 31 Jul 2020 | CNY | 6.77 | 7.16 | 6.71 | 7.05 | 7.05 | +0.28 (+4.14%) | 27,570,113 |
| 30 Jul 2020 | CNY | 6.53 | 6.86 | 6.51 | 6.77 | 6.77 | +0.24 (+3.68%) | 17,510,958 |
| 29 Jul 2020 | CNY | 6.39 | 6.56 | 6.3 | 6.53 | 6.53 | +0.09 (+1.40%) | 10,601,608 |
| 28 Jul 2020 | CNY | 6.24 | 6.73 | 6.24 | 6.44 | 6.44 | +0.21 (+3.37%) | 13,060,201 |
| 27 Jul 2020 | CNY | 6.37 | 6.45 | 6.19 | 6.23 | 6.23 | -0.12 (-1.89%) | 10,890,075 |
| 24 Jul 2020 | CNY | 6.67 | 6.75 | 6.32 | 6.35 | 6.35 | -0.37 (-5.51%) | 10,443,588 |
| 23 Jul 2020 | CNY | 6.76 | 6.8 | 6.54 | 6.72 | 6.72 | -0.07 (-1.03%) | 8,105,427 |
| 22 Jul 2020 | CNY | 6.83 | 6.95 | 6.77 | 6.79 | 6.79 | -0.01 (-0.15%) | 11,600,303 |
| 21 Jul 2020 | CNY | 6.79 | 6.95 | 6.72 | 6.8 | 6.8 | +0.01 (+0.15%) | 7,428,335 |
| 20 Jul 2020 | CNY | 6.5 | 6.81 | 6.5 | 6.79 | 6.79 | +0.32 (+4.95%) | 9,547,490 |
| 17 Jul 2020 | CNY | 6.5 | 6.6 | 6.4 | 6.47 | 6.47 | 0.0 (0.0%) | 9,029,537 |
| 16 Jul 2020 | CNY | 6.72 | 6.9 | 6.44 | 6.47 | 6.47 | -0.24 (-3.58%) | 12,189,147 |
| 15 Jul 2020 | CNY | 6.98 | 7.07 | 6.71 | 6.71 | 6.71 | -0.3 (-4.28%) | 13,597,995 |
| 14 Jul 2020 | CNY | 6.95 | 7.07 | 6.83 | 7.01 | 7.01 | +0.04 (+0.57%) | 15,368,840 |
| 13 Jul 2020 | CNY | 6.79 | 7.03 | 6.77 | 6.97 | 6.97 | +0.17 (+2.50%) | 15,387,787 |
