| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 12.24 | 12.33 | 12.03 | 12.2 | 12.2 | -0.02 (-0.16%) | 5,463,415 |
| 9 May 2024 | CNY | 12.03 | 12.34 | 12.03 | 12.22 | 12.22 | +0.18 (+1.50%) | 7,693,561 |
| 8 May 2024 | CNY | 12.15 | 12.17 | 12.03 | 12.04 | 12.04 | -0.11 (-0.91%) | 5,643,501 |
| 7 May 2024 | CNY | 11.94 | 12.26 | 11.88 | 12.15 | 12.15 | +0.21 (+1.76%) | 8,057,040 |
| 6 May 2024 | CNY | 11.9 | 12.08 | 11.78 | 11.94 | 11.94 | +0.27 (+2.31%) | 6,285,910 |
| 30 Apr 2024 | CNY | 12.08 | 12.08 | 11.61 | 11.67 | 11.67 | -0.46 (-3.79%) | 10,583,561 |
| 29 Apr 2024 | CNY | 11.46 | 12.24 | 11.43 | 12.13 | 12.13 | +0.67 (+5.85%) | 12,451,416 |
| 26 Apr 2024 | CNY | 11.48 | 11.57 | 11.34 | 11.46 | 11.46 | +0.12 (+1.06%) | 6,220,938 |
| 25 Apr 2024 | CNY | 11.1 | 11.49 | 11.05 | 11.34 | 11.34 | +0.14 (+1.25%) | 4,715,500 |
| 24 Apr 2024 | CNY | 11.49 | 11.49 | 11.03 | 11.2 | 11.2 | -0.31 (-2.69%) | 6,434,957 |
| 23 Apr 2024 | CNY | 11.5 | 11.57 | 11.4 | 11.51 | 11.51 | +0.08 (+0.70%) | 4,152,118 |
| 22 Apr 2024 | CNY | 11.31 | 11.66 | 11.21 | 11.43 | 11.43 | +0.24 (+2.14%) | 7,733,300 |
| 19 Apr 2024 | CNY | 11.13 | 11.47 | 11.08 | 11.19 | 11.19 | 0.0 (0.0%) | 5,397,900 |
| 18 Apr 2024 | CNY | 11.15 | 11.38 | 10.99 | 11.19 | 11.19 | -0.03 (-0.27%) | 5,720,700 |
| 17 Apr 2024 | CNY | 10.64 | 11.23 | 10.6 | 11.22 | 11.22 | +0.57 (+5.35%) | 7,692,571 |
| 16 Apr 2024 | CNY | 11.19 | 11.36 | 10.59 | 10.65 | 10.65 | -0.73 (-6.41%) | 8,517,272 |
| 15 Apr 2024 | CNY | 11.39 | 11.64 | 11.15 | 11.38 | 11.38 | -0.1 (-0.87%) | 6,244,835 |
| 12 Apr 2024 | CNY | 11.67 | 11.7 | 11.41 | 11.48 | 11.48 | -0.18 (-1.54%) | 5,736,779 |
| 11 Apr 2024 | CNY | 11.91 | 11.91 | 11.6 | 11.66 | 11.66 | -0.19 (-1.60%) | 7,626,660 |
| 10 Apr 2024 | CNY | 12.1 | 12.18 | 11.83 | 11.85 | 11.85 | -0.19 (-1.58%) | 6,760,159 |
| 9 Apr 2024 | CNY | 12 | 12.18 | 11.97 | 12.04 | 12.04 | +0.03 (+0.25%) | 5,678,587 |
| 8 Apr 2024 | CNY | 12.25 | 12.34 | 12 | 12.01 | 12.01 | -0.2 (-1.64%) | 8,363,444 |
| 3 Apr 2024 | CNY | 12.41 | 12.41 | 12.04 | 12.21 | 12.21 | -0.13 (-1.05%) | 9,689,839 |
| 2 Apr 2024 | CNY | 12.15 | 12.47 | 12.09 | 12.34 | 12.34 | +0.35 (+2.92%) | 13,075,386 |
| 1 Apr 2024 | CNY | 11.88 | 12.18 | 11.8 | 11.99 | 11.99 | +0.11 (+0.93%) | 11,732,418 |
| 29 Mar 2024 | CNY | 11.72 | 12.04 | 11.66 | 11.88 | 11.88 | +0.07 (+0.59%) | 8,225,083 |
| 28 Mar 2024 | CNY | 11.1 | 11.88 | 11.03 | 11.81 | 11.81 | +0.75 (+6.78%) | 19,803,255 |
| 27 Mar 2024 | CNY | 11.25 | 11.35 | 11.03 | 11.06 | 11.06 | -0.22 (-1.95%) | 10,552,300 |
| 26 Mar 2024 | CNY | 10.72 | 11.28 | 10.55 | 11.28 | 11.28 | +0.54 (+5.03%) | 13,167,149 |
| 25 Mar 2024 | CNY | 10.7 | 10.96 | 10.66 | 10.74 | 10.74 | -0.07 (-0.65%) | 6,642,700 |
