Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | CNY | 10.82 | 10.91 | 10.7 | 10.81 | 10.81 | -0.02 (-0.18%) | 7,217,944 |
21 Mar 2024 | CNY | 11.24 | 11.28 | 10.83 | 10.83 | 10.83 | -0.32 (-2.87%) | 10,343,041 |
20 Mar 2024 | CNY | 11.07 | 11.2 | 10.92 | 11.15 | 11.15 | +0.17 (+1.55%) | 13,845,522 |
19 Mar 2024 | CNY | 10.41 | 11.44 | 10.35 | 10.98 | 10.98 | +0.53 (+5.07%) | 23,765,237 |
18 Mar 2024 | CNY | 9.99 | 10.47 | 9.93 | 10.45 | 10.45 | +0.53 (+5.34%) | 14,629,778 |
15 Mar 2024 | CNY | 9.7 | 9.97 | 9.66 | 9.92 | 9.92 | +0.12 (+1.22%) | 6,973,100 |
14 Mar 2024 | CNY | 9.8 | 10 | 9.7 | 9.8 | 9.8 | -0.07 (-0.71%) | 6,600,567 |
13 Mar 2024 | CNY | 9.91 | 9.96 | 9.76 | 9.87 | 9.87 | -0.08 (-0.80%) | 6,025,600 |
12 Mar 2024 | CNY | 9.88 | 10 | 9.76 | 9.95 | 9.95 | +0.07 (+0.71%) | 7,765,505 |
11 Mar 2024 | CNY | 9.62 | 9.97 | 9.6 | 9.88 | 9.88 | +0.31 (+3.24%) | 7,511,000 |
8 Mar 2024 | CNY | 9.6 | 9.64 | 9.44 | 9.57 | 9.57 | +0.03 (+0.31%) | 3,318,367 |
7 Mar 2024 | CNY | 9.65 | 9.78 | 9.54 | 9.54 | 9.54 | -0.07 (-0.73%) | 3,816,700 |
6 Mar 2024 | CNY | 9.65 | 9.8 | 9.43 | 9.61 | 9.61 | -0.09 (-0.93%) | 6,024,011 |
5 Mar 2024 | CNY | 9.87 | 9.91 | 9.65 | 9.7 | 9.7 | -0.3 (-3%) | 7,705,000 |
4 Mar 2024 | CNY | 10.07 | 10.19 | 9.86 | 10 | 10 | -0.04 (-0.40%) | 10,434,926 |
1 Mar 2024 | CNY | 9.98 | 10.2 | 9.92 | 10.04 | 10.04 | +0.14 (+1.41%) | 11,076,046 |
29 Feb 2024 | CNY | 9.41 | 9.92 | 9.35 | 9.9 | 9.9 | +0.42 (+4.43%) | 12,083,498 |
28 Feb 2024 | CNY | 9.67 | 10.45 | 9.48 | 9.48 | 9.48 | -0.17 (-1.76%) | 18,206,293 |
27 Feb 2024 | CNY | 9.32 | 9.68 | 9.28 | 9.65 | 9.65 | +0.28 (+2.99%) | 7,417,559 |
26 Feb 2024 | CNY | 9.4 | 9.58 | 9.29 | 9.37 | 9.37 | 0.0 (0.0%) | 6,313,258 |
23 Feb 2024 | CNY | 9.33 | 9.4 | 9.18 | 9.37 | 9.37 | +0.1 (+1.08%) | 6,075,851 |
22 Feb 2024 | CNY | 9.19 | 9.43 | 9.14 | 9.27 | 9.27 | +0.01 (+0.11%) | 5,302,672 |
21 Feb 2024 | CNY | 9.13 | 9.6 | 9.02 | 9.26 | 9.26 | +0.12 (+1.31%) | 8,199,310 |
20 Feb 2024 | CNY | 9.14 | 9.25 | 8.93 | 9.14 | 9.14 | 0.0 (0.0%) | 5,239,000 |
19 Feb 2024 | CNY | 9.27 | 9.36 | 8.99 | 9.14 | 9.14 | -0.09 (-0.98%) | 8,472,727 |
8 Feb 2024 | CNY | 8.95 | 9.45 | 8.71 | 9.23 | 9.23 | +0.46 (+5.25%) | 10,936,827 |
7 Feb 2024 | CNY | 8.4 | 8.98 | 8.39 | 8.77 | 8.77 | +0.38 (+4.53%) | 10,045,009 |
6 Feb 2024 | CNY | 7.58 | 8.42 | 7.43 | 8.39 | 8.39 | +0.74 (+9.67%) | 11,582,611 |
5 Feb 2024 | CNY | 8.28 | 8.28 | 7.52 | 7.65 | 7.65 | -0.66 (-7.94%) | 11,245,873 |
2 Feb 2024 | CNY | 8.73 | 8.99 | 8.1 | 8.31 | 8.31 | -0.42 (-4.81%) | 9,744,417 |