| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | CNY | 6.9 | 6.98 | 6.87 | 6.93 | 6.93 | 0.0 (0.0%) | 4,863,790 |
| 12 Jul 2018 | CNY | 6.75 | 6.96 | 6.71 | 6.93 | 6.93 | +0.14 (+2.06%) | 7,952,170 |
| 11 Jul 2018 | CNY | 6.98 | 6.98 | 6.66 | 6.79 | 6.79 | -0.3 (-4.23%) | 9,728,051 |
| 10 Jul 2018 | CNY | 6.79 | 7.37 | 6.73 | 7.09 | 7.09 | +0.32 (+4.73%) | 13,615,948 |
| 9 Jul 2018 | CNY | 6.61 | 6.79 | 6.6 | 6.77 | 6.77 | +0.16 (+2.42%) | 4,742,897 |
| 6 Jul 2018 | CNY | 6.59 | 6.68 | 6.42 | 6.61 | 6.61 | +0.07 (+1.07%) | 5,848,900 |
| 5 Jul 2018 | CNY | 6.65 | 6.85 | 6.48 | 6.54 | 6.54 | -0.14 (-2.10%) | 6,534,254 |
| 4 Jul 2018 | CNY | 6.78 | 6.85 | 6.65 | 6.68 | 6.68 | -0.16 (-2.34%) | 6,100,304 |
| 3 Jul 2018 | CNY | 6.68 | 6.86 | 6.6 | 6.84 | 6.84 | +0.18 (+2.70%) | 8,296,049 |
| 2 Jul 2018 | CNY | 6.94 | 6.94 | 6.6 | 6.66 | 6.66 | -0.26 (-3.76%) | 7,417,010 |
| 29 Jun 2018 | CNY | 6.68 | 6.94 | 6.6 | 6.92 | 6.92 | +0.27 (+4.06%) | 7,452,715 |
| 28 Jun 2018 | CNY | 6.76 | 6.87 | 6.64 | 6.65 | 6.65 | -0.15 (-2.21%) | 5,654,115 |
| 27 Jun 2018 | CNY | 6.73 | 6.96 | 6.73 | 6.8 | 6.8 | +0.06 (+0.89%) | 7,128,410 |
| 26 Jun 2018 | CNY | 6.54 | 6.8 | 6.44 | 6.74 | 6.74 | +0.01 (+0.15%) | 5,797,939 |
| 25 Jun 2018 | CNY | 6.71 | 6.85 | 6.71 | 6.73 | 6.73 | +0.01 (+0.15%) | 6,155,270 |
| 22 Jun 2018 | CNY | 6.42 | 6.78 | 6.42 | 6.72 | 6.72 | +0.13 (+1.97%) | 8,000,938 |
| 21 Jun 2018 | CNY | 7.04 | 7.06 | 6.55 | 6.59 | 6.59 | -0.45 (-6.39%) | 10,690,332 |
| 20 Jun 2018 | CNY | 7.2 | 7.2 | 6.71 | 7.04 | 7.04 | -0.16 (-2.22%) | 11,007,497 |
| 19 Jun 2018 | CNY | 7.88 | 7.88 | 7.2 | 7.2 | 7.2 | -0.8 (-10%) | 11,409,800 |
| 15 Jun 2018 | CNY | 8.4 | 8.43 | 7.96 | 8 | 8 | -0.39 (-4.65%) | 8,115,275 |
| 14 Jun 2018 | CNY | 8.41 | 8.56 | 8.3 | 8.39 | 8.39 | -0.05 (-0.59%) | 4,073,152 |
| 13 Jun 2018 | CNY | 8.72 | 8.72 | 8.42 | 8.44 | 8.44 | -0.27 (-3.10%) | 5,608,865 |
| 12 Jun 2018 | CNY | 8.7 | 8.83 | 8.59 | 8.71 | 8.71 | +0.17 (+1.99%) | 7,246,462 |
| 11 Jun 2018 | CNY | 8.66 | 8.68 | 8.28 | 8.54 | 8.54 | -0.11 (-1.27%) | 7,767,707 |
| 8 Jun 2018 | CNY | 9.09 | 9.09 | 8.51 | 8.65 | 8.65 | -0.39 (-4.31%) | 9,606,767 |
| 7 Jun 2018 | CNY | 9.17 | 9.22 | 9.02 | 9.04 | 9.04 | -0.15 (-1.63%) | 4,637,084 |
| 6 Jun 2018 | CNY | 9.22 | 9.25 | 9.11 | 9.19 | 9.19 | -0.07 (-0.76%) | 2,959,664 |
| 5 Jun 2018 | CNY | 9.15 | 9.27 | 9.1 | 9.26 | 9.26 | +0.12 (+1.31%) | 2,890,524 |
| 4 Jun 2018 | CNY | 9.16 | 9.24 | 9.1 | 9.14 | 9.14 | +0.01 (+0.11%) | 2,861,900 |
| 1 Jun 2018 | CNY | 9.11 | 9.22 | 9.06 | 9.13 | 9.13 | 0.0 (0.0%) | 3,836,250 |
