| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | CNY | 12.42 | 12.64 | 12.23 | 12.63 | 12.63 | +0.2 (+1.61%) | 19,011,280 |
| 30 Aug 2017 | CNY | 12.34 | 12.55 | 12.29 | 12.43 | 12.43 | +0.12 (+0.97%) | 14,064,833 |
| 29 Aug 2017 | CNY | 12.28 | 12.35 | 12.19 | 12.31 | 12.31 | +0.08 (+0.65%) | 11,713,992 |
| 28 Aug 2017 | CNY | 12.11 | 12.32 | 12.11 | 12.23 | 12.23 | +0.06 (+0.49%) | 10,117,215 |
| 25 Aug 2017 | CNY | 12.06 | 12.18 | 11.99 | 12.17 | 12.17 | +0.11 (+0.91%) | 6,817,399 |
| 24 Aug 2017 | CNY | 12.2 | 12.29 | 11.94 | 12.06 | 12.06 | -0.16 (-1.31%) | 10,088,057 |
| 23 Aug 2017 | CNY | 12.16 | 12.39 | 12.15 | 12.22 | 12.22 | +0.03 (+0.25%) | 9,308,830 |
| 22 Aug 2017 | CNY | 12.19 | 12.26 | 12.03 | 12.19 | 12.19 | -0.01 (-0.08%) | 8,618,141 |
| 21 Aug 2017 | CNY | 12.18 | 12.25 | 12.04 | 12.2 | 12.2 | +0.11 (+0.91%) | 6,590,315 |
| 18 Aug 2017 | CNY | 12.13 | 12.2 | 12.04 | 12.09 | 12.09 | -0.1 (-0.82%) | 8,535,400 |
| 17 Aug 2017 | CNY | 12.17 | 12.31 | 12.14 | 12.19 | 12.19 | +0.06 (+0.49%) | 7,705,895 |
| 16 Aug 2017 | CNY | 12.29 | 12.29 | 11.97 | 12.13 | 12.13 | -0.17 (-1.38%) | 9,263,164 |
| 15 Aug 2017 | CNY | 12.27 | 12.36 | 12.16 | 12.3 | 12.3 | +0.02 (+0.16%) | 7,763,800 |
| 14 Aug 2017 | CNY | 12.04 | 12.36 | 12.04 | 12.28 | 12.28 | +0.26 (+2.16%) | 10,080,027 |
| 11 Aug 2017 | CNY | 12.31 | 12.53 | 11.95 | 12.02 | 12.02 | -0.41 (-3.30%) | 15,368,900 |
| 10 Aug 2017 | CNY | 12.63 | 12.83 | 12.28 | 12.43 | 12.43 | -0.4 (-3.12%) | 20,076,098 |
| 9 Aug 2017 | CNY | 13.3 | 13.3 | 12.74 | 12.83 | 12.83 | +0.22 (+1.74%) | 23,061,716 |
| 8 Aug 2017 | CNY | 12.6 | 12.88 | 12.45 | 12.61 | 12.61 | -0.14 (-1.10%) | 19,246,898 |
| 7 Aug 2017 | CNY | 12.82 | 13.01 | 12.39 | 12.75 | 12.75 | -0.18 (-1.39%) | 26,333,597 |
| 4 Aug 2017 | CNY | 13.3 | 13.56 | 12.9 | 12.93 | 12.93 | -0.22 (-1.67%) | 35,377,989 |
| 3 Aug 2017 | CNY | 13.11 | 13.4 | 12.92 | 13.15 | 13.15 | -0.18 (-1.35%) | 30,641,837 |
| 2 Aug 2017 | CNY | 12.9 | 13.85 | 12.71 | 13.33 | 13.33 | +0.43 (+3.33%) | 57,495,118 |
| 1 Aug 2017 | CNY | 12.44 | 13 | 12.31 | 12.9 | 12.9 | +0.35 (+2.79%) | 33,946,425 |
| 31 Jul 2017 | CNY | 12.21 | 12.64 | 12.11 | 12.55 | 12.55 | +0.25 (+2.03%) | 21,129,938 |
| 28 Jul 2017 | CNY | 11.97 | 12.44 | 11.92 | 12.3 | 12.3 | +0.28 (+2.33%) | 20,972,918 |
| 27 Jul 2017 | CNY | 12.23 | 12.32 | 11.81 | 12.02 | 12.02 | -0.35 (-2.83%) | 22,824,070 |
| 26 Jul 2017 | CNY | 12.42 | 12.65 | 12.22 | 12.37 | 12.37 | -0.06 (-0.48%) | 18,489,385 |
| 25 Jul 2017 | CNY | 12.88 | 12.88 | 12.32 | 12.43 | 12.43 | -0.46 (-3.57%) | 22,460,766 |
| 24 Jul 2017 | CNY | 12.64 | 12.9 | 12.54 | 12.89 | 12.89 | +0.31 (+2.46%) | 23,604,113 |
| 21 Jul 2017 | CNY | 12.75 | 13.05 | 12.42 | 12.58 | 12.58 | -0.28 (-2.18%) | 26,969,094 |
