| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | CNY | 14.7 | 15.74 | 14.51 | 15.61 | 15.61 | +0.88 (+5.97%) | 47,745,976 |
| 29 Apr 2016 | CNY | 13.9 | 14.97 | 13.75 | 14.73 | 14.73 | +0.7 (+4.99%) | 38,505,692 |
| 28 Apr 2016 | CNY | 13.41 | 14.5 | 13.09 | 14.03 | 14.03 | +0.66 (+4.94%) | 32,272,937 |
| 27 Apr 2016 | CNY | 13.33 | 13.65 | 13.27 | 13.37 | 13.37 | +0.05 (+0.38%) | 15,410,498 |
| 26 Apr 2016 | CNY | 13.08 | 13.33 | 13.07 | 13.32 | 13.32 | +0.25 (+1.91%) | 10,030,761 |
| 25 Apr 2016 | CNY | 13.35 | 13.35 | 12.86 | 13.07 | 13.07 | -0.33 (-2.46%) | 12,961,415 |
| 22 Apr 2016 | CNY | 13.16 | 13.42 | 13.04 | 13.4 | 13.4 | +0.12 (+0.90%) | 13,439,435 |
| 21 Apr 2016 | CNY | 13.39 | 13.8 | 13.2 | 13.28 | 13.28 | -0.29 (-2.14%) | 20,750,937 |
| 20 Apr 2016 | CNY | 14.73 | 14.95 | 13.3 | 13.57 | 13.57 | -1.1 (-7.50%) | 35,560,942 |
| 19 Apr 2016 | CNY | 14.9 | 15.05 | 14.45 | 14.67 | 14.67 | -0.24 (-1.61%) | 23,764,019 |
| 18 Apr 2016 | CNY | 14.61 | 15.25 | 14.31 | 14.91 | 14.91 | +0.4 (+2.76%) | 36,884,079 |
| 15 Apr 2016 | CNY | 14.54 | 14.62 | 14.3 | 14.51 | 14.51 | -0.08 (-0.55%) | 15,436,160 |
| 14 Apr 2016 | CNY | 14.65 | 14.75 | 14.4 | 14.59 | 14.59 | +0.08 (+0.55%) | 16,469,417 |
| 13 Apr 2016 | CNY | 14.32 | 14.68 | 14.21 | 14.51 | 14.51 | +0.35 (+2.47%) | 24,834,135 |
| 12 Apr 2016 | CNY | 14.56 | 14.56 | 13.95 | 14.16 | 14.16 | -0.4 (-2.75%) | 22,851,249 |
| 11 Apr 2016 | CNY | 14.68 | 14.93 | 14.5 | 14.56 | 14.56 | +0.06 (+0.41%) | 24,008,123 |
| 8 Apr 2016 | CNY | 14.28 | 14.8 | 14.07 | 14.5 | 14.5 | +0.07 (+0.49%) | 28,344,525 |
| 7 Apr 2016 | CNY | 14.9 | 15.09 | 14.35 | 14.43 | 14.43 | -0.47 (-3.15%) | 34,125,892 |
| 6 Apr 2016 | CNY | 14.73 | 15.1 | 14.5 | 14.9 | 14.9 | +0.02 (+0.13%) | 28,939,809 |
| 5 Apr 2016 | CNY | 14.43 | 15.1 | 14.32 | 14.88 | 14.88 | +0.39 (+2.69%) | 29,534,438 |
| 1 Apr 2016 | CNY | 14.6 | 14.76 | 14.04 | 14.49 | 14.49 | -0.35 (-2.36%) | 30,895,746 |
| 31 Mar 2016 | CNY | 14.75 | 15.29 | 14.5 | 14.84 | 14.84 | +0.17 (+1.16%) | 48,463,377 |
| 30 Mar 2016 | CNY | 13.88 | 14.8 | 13.88 | 14.67 | 14.67 | +0.98 (+7.16%) | 43,227,051 |
| 29 Mar 2016 | CNY | 14.25 | 14.29 | 13.6 | 13.69 | 13.69 | -0.7 (-4.86%) | 31,809,496 |
| 28 Mar 2016 | CNY | 13.8 | 14.52 | 13.8 | 14.39 | 14.39 | +0.2 (+1.41%) | 67,971,159 |
| 25 Mar 2016 | CNY | 13.6 | 14.29 | 13.6 | 14.19 | 14.19 | +1.2 (+9.24%) | 83,630,338 |
| 24 Mar 2016 | CNY | 13.18 | 13.56 | 12.97 | 12.99 | 12.99 | -0.41 (-3.06%) | 28,607,563 |
| 23 Mar 2016 | CNY | 13.31 | 13.45 | 13.06 | 13.4 | 13.4 | +0.08 (+0.60%) | 21,859,984 |
| 22 Mar 2016 | CNY | 13.35 | 13.76 | 13.26 | 13.32 | 13.32 | -0.23 (-1.70%) | 29,275,114 |
| 21 Mar 2016 | CNY | 13.2 | 13.69 | 13.03 | 13.55 | 13.55 | +0.48 (+3.67%) | 38,911,734 |
