| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | CNY | 12.68 | 13.24 | 12.59 | 13.07 | 13.07 | +0.41 (+3.24%) | 38,237,752 |
| 17 Mar 2016 | CNY | 12.16 | 12.76 | 12.16 | 12.66 | 12.66 | +0.56 (+4.63%) | 29,669,973 |
| 16 Mar 2016 | CNY | 12.5 | 12.65 | 11.96 | 12.1 | 12.1 | -0.35 (-2.81%) | 20,268,164 |
| 15 Mar 2016 | CNY | 12.35 | 12.9 | 12.27 | 12.45 | 12.45 | +0.11 (+0.89%) | 27,520,650 |
| 14 Mar 2016 | CNY | 12.08 | 12.59 | 12 | 12.34 | 12.34 | +0.47 (+3.96%) | 23,050,974 |
| 11 Mar 2016 | CNY | 12.04 | 12.13 | 11.65 | 11.87 | 11.87 | -0.2 (-1.66%) | 17,745,086 |
| 10 Mar 2016 | CNY | 12.46 | 12.55 | 12 | 12.07 | 12.07 | -0.34 (-2.74%) | 22,650,428 |
| 9 Mar 2016 | CNY | 12.8 | 12.99 | 12.27 | 12.41 | 12.41 | -0.88 (-6.62%) | 40,466,362 |
| 8 Mar 2016 | CNY | 12.47 | 13.29 | 12.11 | 13.29 | 13.29 | +1.21 (+10.02%) | 64,011,134 |
| 7 Mar 2016 | CNY | 11.9 | 12.25 | 11.8 | 12.08 | 12.08 | +0.37 (+3.16%) | 13,370,390 |
| 4 Mar 2016 | CNY | 12.2 | 12.42 | 11.36 | 11.71 | 11.71 | -0.63 (-5.11%) | 20,797,451 |
| 3 Mar 2016 | CNY | 12.27 | 12.88 | 12.19 | 12.34 | 12.34 | +0.03 (+0.24%) | 27,319,597 |
| 2 Mar 2016 | CNY | 11.45 | 12.5 | 11.39 | 12.31 | 12.31 | +0.85 (+7.42%) | 26,097,283 |
| 1 Mar 2016 | CNY | 11.23 | 11.59 | 11.01 | 11.46 | 11.46 | +0.29 (+2.60%) | 15,599,673 |
| 29 Feb 2016 | CNY | 12 | 12.2 | 10.86 | 11.17 | 11.17 | -0.71 (-5.98%) | 20,892,181 |
| 26 Feb 2016 | CNY | 12.23 | 12.43 | 11.41 | 11.88 | 11.88 | -0.42 (-3.41%) | 22,154,849 |
| 25 Feb 2016 | CNY | 13.56 | 13.57 | 12.3 | 12.3 | 12.3 | -1.37 (-10.02%) | 29,739,875 |
| 24 Feb 2016 | CNY | 12.89 | 13.74 | 12.8 | 13.67 | 13.67 | +0.62 (+4.75%) | 34,794,182 |
| 23 Feb 2016 | CNY | 13.23 | 13.43 | 12.73 | 13.05 | 13.05 | -0.29 (-2.17%) | 22,414,519 |
| 22 Feb 2016 | CNY | 13.18 | 13.5 | 13 | 13.34 | 13.34 | +0.39 (+3.01%) | 24,545,981 |
| 19 Feb 2016 | CNY | 12.8 | 13.27 | 12.75 | 12.95 | 12.95 | +0.01 (+0.08%) | 20,492,616 |
| 18 Feb 2016 | CNY | 13.03 | 13.2 | 12.7 | 12.94 | 12.94 | +0.08 (+0.62%) | 26,482,110 |
| 17 Feb 2016 | CNY | 12.73 | 12.93 | 12.49 | 12.86 | 12.86 | +0.17 (+1.34%) | 20,655,455 |
| 16 Feb 2016 | CNY | 12.08 | 12.76 | 12.08 | 12.69 | 12.69 | +0.65 (+5.40%) | 16,975,421 |
| 15 Feb 2016 | CNY | 11.5 | 12.2 | 11.4 | 12.04 | 12.04 | -0.16 (-1.31%) | 12,135,373 |
| 5 Feb 2016 | CNY | 12.68 | 12.72 | 12.16 | 12.2 | 12.2 | -0.52 (-4.09%) | 16,413,362 |
| 4 Feb 2016 | CNY | 12.45 | 12.85 | 12.41 | 12.72 | 12.72 | +0.2 (+1.60%) | 19,671,046 |
| 3 Feb 2016 | CNY | 12.01 | 12.63 | 11.9 | 12.52 | 12.52 | +0.31 (+2.54%) | 17,168,512 |
| 2 Feb 2016 | CNY | 11.68 | 12.39 | 11.65 | 12.21 | 12.21 | +0.51 (+4.36%) | 17,178,334 |
| 1 Feb 2016 | CNY | 12 | 12.13 | 11.3 | 11.7 | 11.7 | -0.31 (-2.58%) | 17,012,839 |
