| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | CNY | 18.34 | 19.7 | 18.06 | 18.23 | 18.23 | -0.27 (-1.46%) | 60,224,527 |
| 4 Nov 2015 | CNY | 17.09 | 18.93 | 16.81 | 18.5 | 18.5 | +1.29 (+7.50%) | 69,345,793 |
| 3 Nov 2015 | CNY | 16.32 | 17.5 | 16.2 | 17.21 | 17.21 | +0.9 (+5.52%) | 33,514,416 |
| 2 Nov 2015 | CNY | 16.7 | 17.38 | 16.1 | 16.31 | 16.31 | -1 (-5.78%) | 27,289,765 |
| 30 Oct 2015 | CNY | 16.8 | 18 | 16.59 | 17.31 | 17.31 | +0.6 (+3.59%) | 41,429,411 |
| 29 Oct 2015 | CNY | 16.58 | 17.2 | 16.28 | 16.71 | 16.71 | +0.15 (+0.91%) | 25,615,886 |
| 28 Oct 2015 | CNY | 16.84 | 17.35 | 16.4 | 16.56 | 16.56 | -0.25 (-1.49%) | 25,442,143 |
| 27 Oct 2015 | CNY | 16.79 | 17.11 | 15.8 | 16.81 | 16.81 | -0.39 (-2.27%) | 26,173,124 |
| 26 Oct 2015 | CNY | 17.27 | 17.85 | 16.52 | 17.2 | 17.2 | +0.04 (+0.23%) | 38,432,509 |
| 23 Oct 2015 | CNY | 17.03 | 17.75 | 16.41 | 17.16 | 17.16 | +0.17 (+1.00%) | 43,658,655 |
| 22 Oct 2015 | CNY | 15.65 | 17.02 | 15.65 | 16.99 | 16.99 | +1.33 (+8.49%) | 42,575,507 |
| 21 Oct 2015 | CNY | 17.8 | 18.1 | 15.66 | 15.66 | 15.66 | -1.74 (-10%) | 49,215,356 |
| 20 Oct 2015 | CNY | 17.58 | 17.58 | 16.75 | 17.4 | 17.4 | -0.37 (-2.08%) | 47,614,010 |
| 19 Oct 2015 | CNY | 16.9 | 17.77 | 16.7 | 17.77 | 17.77 | +1.62 (+10.03%) | 76,174,090 |
| 16 Oct 2015 | CNY | 14.96 | 16.15 | 14.8 | 16.15 | 16.15 | +1.47 (+10.01%) | 51,699,561 |
| 15 Oct 2015 | CNY | 14.22 | 14.86 | 14.18 | 14.68 | 14.68 | +0.41 (+2.87%) | 25,707,594 |
| 14 Oct 2015 | CNY | 14.87 | 14.92 | 14.21 | 14.27 | 14.27 | -0.77 (-5.12%) | 30,816,359 |
| 13 Oct 2015 | CNY | 14.25 | 15.46 | 14.06 | 15.04 | 15.04 | +0.55 (+3.80%) | 40,709,706 |
| 12 Oct 2015 | CNY | 13.88 | 14.86 | 13.79 | 14.49 | 14.49 | +0.32 (+2.26%) | 57,195,411 |
| 9 Oct 2015 | CNY | 13.2 | 14.37 | 13.08 | 14.17 | 14.17 | +1.03 (+7.84%) | 33,191,778 |
| 8 Oct 2015 | CNY | 13.06 | 13.3 | 12.85 | 13.14 | 13.14 | +0.5 (+3.96%) | 17,438,503 |
| 30 Sep 2015 | CNY | 12.85 | 13 | 12.5 | 12.64 | 12.64 | -0.24 (-1.86%) | 13,422,406 |
| 29 Sep 2015 | CNY | 12.66 | 13.59 | 12.42 | 12.88 | 12.88 | -0.11 (-0.85%) | 22,640,161 |
| 28 Sep 2015 | CNY | 12.77 | 13.08 | 12.12 | 12.99 | 12.99 | +0.3 (+2.36%) | 14,949,783 |
| 25 Sep 2015 | CNY | 13.84 | 14.07 | 12.55 | 12.69 | 12.69 | -1.25 (-8.97%) | 24,876,617 |
| 24 Sep 2015 | CNY | 14.16 | 14.29 | 13.5 | 13.94 | 13.94 | -0.13 (-0.92%) | 25,426,063 |
| 23 Sep 2015 | CNY | 13.8 | 14.87 | 13.8 | 14.07 | 14.07 | -0.24 (-1.68%) | 32,249,096 |
| 22 Sep 2015 | CNY | 14.29 | 14.98 | 14.11 | 14.31 | 14.31 | +0.02 (+0.14%) | 35,562,907 |
| 21 Sep 2015 | CNY | 13.35 | 14.58 | 13.23 | 14.29 | 14.29 | +0.26 (+1.85%) | 33,949,700 |
| 18 Sep 2015 | CNY | 14.4 | 14.79 | 13.52 | 14.03 | 14.03 | -0.19 (-1.34%) | 45,020,330 |
