| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | CNY | 15.38 | 17.83 | 15.38 | 17.83 | 17.83 | +1.65 (+10.20%) | 32,590,668 |
| 3 Aug 2015 | CNY | 17.11 | 18.1 | 16.16 | 16.18 | 16.18 | -0.93 (-5.44%) | 45,601,275 |
| 31 Jul 2015 | CNY | 16.03 | 17.11 | 15.8 | 17.11 | 17.11 | +1.52 (+9.75%) | 37,785,773 |
| 30 Jul 2015 | CNY | 14.5 | 16.15 | 14.35 | 15.59 | 15.59 | +0.93 (+6.34%) | 34,447,393 |
| 29 Jul 2015 | CNY | 14.25 | 14.82 | 13.01 | 14.66 | 14.66 | +0.87 (+6.31%) | 18,057,954 |
| 28 Jul 2015 | CNY | 13.39 | 15.75 | 13.39 | 13.79 | 13.79 | -1.09 (-7.33%) | 20,223,963 |
| 27 Jul 2015 | CNY | 16.01 | 16.72 | 14.88 | 14.88 | 14.88 | -1.65 (-9.98%) | 20,144,657 |
| 24 Jul 2015 | CNY | 16 | 17.4 | 15.68 | 16.53 | 16.53 | +0.52 (+3.25%) | 31,757,210 |
| 23 Jul 2015 | CNY | 14.31 | 16.01 | 14.3 | 16.01 | 16.01 | +1.46 (+10.03%) | 29,001,171 |
| 22 Jul 2015 | CNY | 13.91 | 14.75 | 13.77 | 14.55 | 14.55 | +0.25 (+1.75%) | 19,304,064 |
| 21 Jul 2015 | CNY | 13.56 | 14.8 | 13.36 | 14.3 | 14.3 | +0.26 (+1.85%) | 16,754,422 |
| 20 Jul 2015 | CNY | 13.55 | 14.4 | 13.33 | 14.04 | 14.04 | +0.36 (+2.63%) | 20,093,822 |
| 17 Jul 2015 | CNY | 13.05 | 13.89 | 12.83 | 13.68 | 13.68 | +0.89 (+6.96%) | 12,092,438 |
| 16 Jul 2015 | CNY | 12.42 | 13.21 | 11.2 | 12.79 | 12.79 | +0.37 (+2.98%) | 13,365,557 |
| 15 Jul 2015 | CNY | 13.22 | 13.77 | 12.42 | 12.42 | 12.42 | -1.38 (-10%) | 11,727,758 |
| 14 Jul 2015 | CNY | 13.64 | 14.4 | 13.25 | 13.8 | 13.8 | +0.59 (+4.47%) | 21,708,552 |
| 13 Jul 2015 | CNY | 13.2 | 13.21 | 12.66 | 13.21 | 13.21 | +1.2 (+9.99%) | 14,780,539 |
| 10 Jul 2015 | CNY | 11.48 | 12.01 | 11.12 | 12.01 | 12.01 | +1.09 (+9.98%) | 5,220,782 |
| 9 Jul 2015 | CNY | 9.71 | 10.92 | 9.71 | 10.92 | 10.92 | +0.99 (+9.97%) | 14,238,140 |
| 8 Jul 2015 | CNY | 9.68 | 10.28 | 9.68 | 9.93 | 9.93 | -0.82 (-7.63%) | 51,162,383 |
| 7 Jul 2015 | CNY | 11.3 | 11.5 | 10.75 | 10.75 | 10.75 | -1.19 (-9.97%) | 14,537,272 |
| 6 Jul 2015 | CNY | 14.1 | 14.1 | 11.56 | 11.94 | 11.94 | -0.9 (-7.01%) | 24,435,218 |
| 3 Jul 2015 | CNY | 13.69 | 14.31 | 12.84 | 12.84 | 12.84 | -1.43 (-10.02%) | 13,573,411 |
| 2 Jul 2015 | CNY | 15.85 | 16.15 | 14.27 | 14.27 | 14.27 | -1.58 (-9.97%) | 15,827,285 |
| 1 Jul 2015 | CNY | 17.7 | 18.35 | 15.85 | 15.85 | 15.85 | -1.76 (-9.99%) | 16,358,409 |
| 30 Jun 2015 | CNY | 16.8 | 17.83 | 15.35 | 17.61 | 17.61 | +0.55 (+3.22%) | 15,447,303 |
| 29 Jun 2015 | CNY | 19.49 | 19.65 | 17.06 | 17.06 | 17.06 | -1.89 (-9.97%) | 14,786,836 |
| 26 Jun 2015 | CNY | 19.93 | 20.34 | 18.95 | 18.95 | 18.95 | -2.1 (-9.98%) | 12,412,402 |
| 25 Jun 2015 | CNY | 20.3 | 22.2 | 19.71 | 21.05 | 21.05 | +0.75 (+3.69%) | 21,968,333 |
| 24 Jun 2015 | CNY | 20.42 | 20.78 | 19.6 | 20.3 | 20.3 | +0.17 (+0.84%) | 12,211,997 |
