| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | CNY | 16.48 | 16.76 | 16.2 | 16.69 | 16.69 | +0.5 (+3.09%) | 10,765,829 |
| 8 May 2015 | CNY | 15.96 | 16.3 | 15.75 | 16.19 | 16.19 | +0.54 (+3.45%) | 9,147,371 |
| 7 May 2015 | CNY | 16.4 | 16.65 | 15.5 | 15.65 | 15.65 | -0.82 (-4.98%) | 7,661,709 |
| 6 May 2015 | CNY | 16.65 | 17.07 | 16.32 | 16.47 | 16.47 | -0.11 (-0.66%) | 9,284,454 |
| 5 May 2015 | CNY | 17.28 | 17.32 | 16.41 | 16.58 | 16.58 | -0.7 (-4.05%) | 9,854,940 |
| 4 May 2015 | CNY | 17.64 | 17.64 | 17.17 | 17.28 | 17.28 | -0.17 (-0.97%) | 8,265,665 |
| 30 Apr 2015 | CNY | 17.7 | 17.89 | 17.45 | 17.45 | 17.45 | -0.06 (-0.34%) | 9,455,175 |
| 29 Apr 2015 | CNY | 17.23 | 17.78 | 16.8 | 17.51 | 17.51 | +0.15 (+0.86%) | 10,945,693 |
| 28 Apr 2015 | CNY | 18.4 | 18.5 | 17.01 | 17.36 | 17.36 | -1.2 (-6.47%) | 16,806,751 |
| 27 Apr 2015 | CNY | 19.9 | 19.9 | 18.42 | 18.56 | 18.56 | +0.17 (+0.92%) | 22,856,861 |
| 24 Apr 2015 | CNY | 18.65 | 18.97 | 18.18 | 18.39 | 18.39 | -0.62 (-3.26%) | 16,979,730 |
| 23 Apr 2015 | CNY | 18.88 | 19.3 | 18.62 | 19.01 | 19.01 | +0.12 (+0.64%) | 27,759,991 |
| 22 Apr 2015 | CNY | 18.16 | 19.1 | 18 | 18.89 | 18.89 | +1.05 (+5.89%) | 32,094,466 |
| 21 Apr 2015 | CNY | 17.51 | 17.91 | 17.4 | 17.84 | 17.84 | +0.34 (+1.94%) | 13,199,828 |
| 20 Apr 2015 | CNY | 17.69 | 18.2 | 17.46 | 17.5 | 17.5 | -0.18 (-1.02%) | 15,884,424 |
| 17 Apr 2015 | CNY | 18 | 18.35 | 17.48 | 17.68 | 17.68 | -0.2 (-1.12%) | 22,836,923 |
| 16 Apr 2015 | CNY | 18.01 | 18.25 | 17.35 | 17.88 | 17.88 | -0.54 (-2.93%) | 12,966,272 |
| 15 Apr 2015 | CNY | 18.4 | 19 | 17.88 | 18.42 | 18.42 | -0.14 (-0.75%) | 20,945,103 |
| 14 Apr 2015 | CNY | 18.18 | 18.78 | 17.8 | 18.56 | 18.56 | +0.29 (+1.59%) | 21,965,805 |
| 13 Apr 2015 | CNY | 18.48 | 18.52 | 17.91 | 18.27 | 18.27 | -0.23 (-1.24%) | 18,140,920 |
| 10 Apr 2015 | CNY | 17.95 | 18.78 | 17.51 | 18.5 | 18.5 | +0.5 (+2.78%) | 19,011,943 |
| 9 Apr 2015 | CNY | 18.55 | 18.58 | 17.37 | 18 | 18 | -0.74 (-3.95%) | 19,278,028 |
| 8 Apr 2015 | CNY | 19.22 | 19.22 | 18.27 | 18.74 | 18.74 | -0.45 (-2.34%) | 24,005,990 |
| 7 Apr 2015 | CNY | 19.75 | 20.08 | 19.09 | 19.19 | 19.19 | +0.09 (+0.47%) | 37,956,976 |
| 3 Apr 2015 | CNY | 17.1 | 19.1 | 17.05 | 19.1 | 19.1 | +1.74 (+10.02%) | 25,871,259 |
| 2 Apr 2015 | CNY | 16.86 | 17.62 | 16.85 | 17.36 | 17.36 | +0.51 (+3.03%) | 18,744,717 |
| 1 Apr 2015 | CNY | 16.66 | 17.12 | 16.61 | 16.85 | 16.85 | +0.08 (+0.48%) | 9,258,671 |
| 31 Mar 2015 | CNY | 17.37 | 17.44 | 16.65 | 16.77 | 16.77 | -0.47 (-2.73%) | 13,104,069 |
| 30 Mar 2015 | CNY | 17.35 | 17.86 | 16.99 | 17.24 | 17.24 | +0.02 (+0.12%) | 16,580,138 |
| 27 Mar 2015 | CNY | 16.6 | 17.28 | 16.56 | 17.22 | 17.22 | +0.56 (+3.36%) | 15,845,086 |
