| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | CNY | 16.44 | 16.79 | 16.18 | 16.66 | 16.66 | +0.18 (+1.09%) | 10,010,290 |
| 25 Mar 2015 | CNY | 16.71 | 16.71 | 16.25 | 16.48 | 16.48 | -0.24 (-1.44%) | 9,604,979 |
| 24 Mar 2015 | CNY | 16.9 | 16.96 | 16.12 | 16.72 | 16.72 | -0.15 (-0.89%) | 10,037,567 |
| 23 Mar 2015 | CNY | 16.68 | 16.93 | 16.51 | 16.87 | 16.87 | +0.22 (+1.32%) | 10,970,610 |
| 20 Mar 2015 | CNY | 16.91 | 16.91 | 16.3 | 16.65 | 16.65 | -0.26 (-1.54%) | 13,625,563 |
| 19 Mar 2015 | CNY | 17.1 | 17.19 | 16.83 | 16.91 | 16.91 | -0.29 (-1.69%) | 8,330,856 |
| 18 Mar 2015 | CNY | 17.05 | 17.21 | 16.62 | 17.2 | 17.2 | +0.07 (+0.41%) | 13,698,157 |
| 17 Mar 2015 | CNY | 18.07 | 18.2 | 17.05 | 17.13 | 17.13 | +0.48 (+2.88%) | 22,175,698 |
| 16 Mar 2015 | CNY | 16.4 | 16.83 | 16.19 | 16.65 | 16.65 | +0.07 (+0.42%) | 10,844,701 |
| 13 Mar 2015 | CNY | 16.5 | 16.9 | 15.8 | 16.58 | 16.58 | +0.08 (+0.48%) | 12,772,923 |
| 12 Mar 2015 | CNY | 17 | 17.33 | 16.31 | 16.5 | 16.5 | -0.6 (-3.51%) | 13,197,029 |
| 11 Mar 2015 | CNY | 16.4 | 17.4 | 16.1 | 17.1 | 17.1 | +0.69 (+4.20%) | 16,230,953 |
| 10 Mar 2015 | CNY | 15.7 | 16.79 | 15.29 | 16.41 | 16.41 | +0.71 (+4.52%) | 18,672,737 |
| 9 Mar 2015 | CNY | 14.82 | 15.8 | 14.35 | 15.7 | 15.7 | +0.9 (+6.08%) | 16,700,054 |
| 6 Mar 2015 | CNY | 15.06 | 15.94 | 14.8 | 14.8 | 14.8 | -0.26 (-1.73%) | 14,092,577 |
| 5 Mar 2015 | CNY | 14.8 | 15.12 | 14.42 | 15.06 | 15.06 | +0.19 (+1.28%) | 12,612,710 |
| 4 Mar 2015 | CNY | 14.62 | 15.3 | 14.6 | 14.87 | 14.87 | +0.18 (+1.23%) | 19,961,967 |
| 3 Mar 2015 | CNY | 14.25 | 15.4 | 14.11 | 14.69 | 14.69 | +0.59 (+4.18%) | 34,588,081 |
| 2 Mar 2015 | CNY | 12.98 | 14.1 | 12.81 | 14.1 | 14.1 | +1.28 (+9.98%) | 24,458,881 |
| 27 Feb 2015 | CNY | 12.87 | 12.97 | 12.71 | 12.82 | 12.82 | 0.0 (0.0%) | 6,247,498 |
| 26 Feb 2015 | CNY | 12.58 | 13.09 | 12.54 | 12.82 | 12.82 | +0.3 (+2.40%) | 9,981,676 |
| 17 Feb 2015 | CNY | 12.54 | 12.66 | 12.4 | 12.52 | 12.52 | +0.06 (+0.48%) | 5,769,564 |
| 16 Feb 2015 | CNY | 12.07 | 12.6 | 12.07 | 12.46 | 12.46 | +0.39 (+3.23%) | 8,313,395 |
| 13 Feb 2015 | CNY | 11.86 | 12.13 | 11.83 | 12.07 | 12.07 | +0.26 (+2.20%) | 5,366,646 |
| 12 Feb 2015 | CNY | 11.86 | 11.97 | 11.77 | 11.81 | 11.81 | -0.05 (-0.42%) | 2,887,818 |
| 11 Feb 2015 | CNY | 11.8 | 11.96 | 11.74 | 11.86 | 11.86 | +0.07 (+0.59%) | 2,908,114 |
| 10 Feb 2015 | CNY | 11.7 | 11.8 | 11.63 | 11.79 | 11.79 | +0.16 (+1.38%) | 2,338,942 |
| 9 Feb 2015 | CNY | 11.59 | 11.79 | 11.48 | 11.63 | 11.63 | -0.06 (-0.51%) | 3,745,445 |
| 6 Feb 2015 | CNY | 12.01 | 12.05 | 11.65 | 11.69 | 11.69 | -0.39 (-3.23%) | 5,467,215 |
| 5 Feb 2015 | CNY | 12.25 | 12.36 | 12.05 | 12.08 | 12.08 | -0.08 (-0.66%) | 3,748,698 |
