Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | CNY | 12 | 12.15 | 11.9 | 11.95 | 11.95 | 0.0 (0.0%) | 5,034,500 |
8 Nov 2023 | CNY | 12 | 12.06 | 11.86 | 11.95 | 11.95 | -0.05 (-0.42%) | 5,107,800 |
7 Nov 2023 | CNY | 11.81 | 12.14 | 11.69 | 12 | 12 | +0.17 (+1.44%) | 9,076,474 |
6 Nov 2023 | CNY | 11.61 | 11.89 | 11.61 | 11.83 | 11.83 | +0.29 (+2.51%) | 6,527,023 |
3 Nov 2023 | CNY | 11.53 | 11.64 | 11.51 | 11.54 | 11.54 | +0.01 (+0.09%) | 3,267,591 |
2 Nov 2023 | CNY | 11.69 | 11.75 | 11.52 | 11.53 | 11.53 | -0.22 (-1.87%) | 4,253,507 |
1 Nov 2023 | CNY | 11.79 | 11.8 | 11.64 | 11.75 | 11.75 | -0.01 (-0.09%) | 5,301,033 |
31 Oct 2023 | CNY | 11.65 | 11.84 | 11.62 | 11.76 | 11.76 | +0.01 (+0.09%) | 6,386,991 |
30 Oct 2023 | CNY | 11.77 | 11.97 | 11.69 | 11.75 | 11.75 | -0.17 (-1.43%) | 11,314,344 |
27 Oct 2023 | CNY | 11 | 12.16 | 10.92 | 11.92 | 11.92 | +0.87 (+7.87%) | 18,639,291 |
26 Oct 2023 | CNY | 11.21 | 11.23 | 10.89 | 11.05 | 11.05 | -0.24 (-2.13%) | 6,009,068 |
25 Oct 2023 | CNY | 11.25 | 11.49 | 11.22 | 11.29 | 11.29 | +0.23 (+2.08%) | 7,395,531 |
24 Oct 2023 | CNY | 10.72 | 11.12 | 10.72 | 11.06 | 11.06 | +0.34 (+3.17%) | 6,591,666 |
23 Oct 2023 | CNY | 11.01 | 11.07 | 10.65 | 10.72 | 10.72 | -0.43 (-3.86%) | 5,858,935 |
20 Oct 2023 | CNY | 10.87 | 11.39 | 10.87 | 11.15 | 11.15 | +0.25 (+2.29%) | 6,969,426 |
19 Oct 2023 | CNY | 11.02 | 11.23 | 10.89 | 10.9 | 10.9 | -0.21 (-1.89%) | 4,729,360 |
18 Oct 2023 | CNY | 11.4 | 11.4 | 11.11 | 11.11 | 11.11 | -0.25 (-2.20%) | 3,021,533 |
17 Oct 2023 | CNY | 11.42 | 11.53 | 11.29 | 11.36 | 11.36 | -0.07 (-0.61%) | 3,586,500 |
16 Oct 2023 | CNY | 11.8 | 11.86 | 11.36 | 11.43 | 11.43 | -0.39 (-3.30%) | 5,241,100 |
13 Oct 2023 | CNY | 12.02 | 12.08 | 11.75 | 11.82 | 11.82 | -0.3 (-2.48%) | 5,084,900 |
12 Oct 2023 | CNY | 11.81 | 12.2 | 11.73 | 12.12 | 12.12 | +0.44 (+3.77%) | 8,821,364 |
11 Oct 2023 | CNY | 11.84 | 11.93 | 11.68 | 11.68 | 11.68 | -0.12 (-1.02%) | 3,460,300 |
10 Oct 2023 | CNY | 11.89 | 12.17 | 11.78 | 11.8 | 11.8 | -0.14 (-1.17%) | 5,132,401 |
9 Oct 2023 | CNY | 11.8 | 11.98 | 11.59 | 11.94 | 11.94 | +0.12 (+1.02%) | 6,132,244 |
28 Sep 2023 | CNY | 11.5 | 12.05 | 11.45 | 11.82 | 11.82 | +0.33 (+2.87%) | 10,939,875 |
27 Sep 2023 | CNY | 11.21 | 11.5 | 11.08 | 11.49 | 11.49 | +0.38 (+3.42%) | 7,569,340 |
26 Sep 2023 | CNY | 11.21 | 11.24 | 11.02 | 11.11 | 11.11 | -0.1 (-0.89%) | 4,172,402 |
25 Sep 2023 | CNY | 11.54 | 11.54 | 11.16 | 11.21 | 11.21 | -0.34 (-2.94%) | 5,479,900 |
22 Sep 2023 | CNY | 11.27 | 11.58 | 11.26 | 11.55 | 11.55 | +0.26 (+2.30%) | 4,475,552 |
21 Sep 2023 | CNY | 11.5 | 11.58 | 11.25 | 11.29 | 11.29 | -0.24 (-2.08%) | 5,268,752 |