| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | CNY | 11.66 | 11.76 | 11.53 | 11.53 | 11.53 | -0.19 (-1.62%) | 4,599,600 |
| 19 Sep 2023 | CNY | 11.75 | 11.83 | 11.69 | 11.72 | 11.72 | -0.03 (-0.26%) | 3,413,501 |
| 18 Sep 2023 | CNY | 11.62 | 11.84 | 11.52 | 11.75 | 11.75 | +0.11 (+0.95%) | 4,463,200 |
| 15 Sep 2023 | CNY | 11.61 | 11.75 | 11.48 | 11.64 | 11.64 | +0.06 (+0.52%) | 4,304,462 |
| 14 Sep 2023 | CNY | 12 | 12.01 | 11.56 | 11.58 | 11.58 | -0.44 (-3.66%) | 7,722,318 |
| 13 Sep 2023 | CNY | 12.08 | 12.16 | 11.95 | 12.02 | 12.02 | -0.09 (-0.74%) | 4,196,067 |
| 12 Sep 2023 | CNY | 12.1 | 12.38 | 12.04 | 12.11 | 12.11 | +0.01 (+0.08%) | 4,749,891 |
| 11 Sep 2023 | CNY | 12.18 | 12.18 | 11.81 | 12.1 | 12.1 | +0.07 (+0.58%) | 5,036,436 |
| 8 Sep 2023 | CNY | 12.05 | 12.13 | 11.95 | 12.03 | 12.03 | -0.09 (-0.74%) | 3,965,100 |
| 7 Sep 2023 | CNY | 12.39 | 12.45 | 12.11 | 12.12 | 12.12 | -0.28 (-2.26%) | 4,934,800 |
| 6 Sep 2023 | CNY | 12.23 | 12.42 | 12.08 | 12.4 | 12.4 | +0.2 (+1.64%) | 5,457,675 |
| 5 Sep 2023 | CNY | 12.33 | 12.37 | 12.18 | 12.2 | 12.2 | -0.17 (-1.37%) | 4,694,054 |
| 4 Sep 2023 | CNY | 12.17 | 12.51 | 12.17 | 12.37 | 12.37 | +0.28 (+2.32%) | 6,754,771 |
| 1 Sep 2023 | CNY | 12.28 | 12.33 | 12.09 | 12.09 | 12.09 | -0.02 (-0.17%) | 4,946,590 |
| 31 Aug 2023 | CNY | 12.51 | 12.55 | 12.1 | 12.11 | 12.11 | -0.41 (-3.27%) | 7,093,110 |
| 30 Aug 2023 | CNY | 12.6 | 12.75 | 12.48 | 12.52 | 12.52 | -0.13 (-1.03%) | 5,751,586 |
| 29 Aug 2023 | CNY | 12.35 | 12.7 | 12.22 | 12.65 | 12.65 | +0.3 (+2.43%) | 7,460,885 |
| 28 Aug 2023 | CNY | 12.67 | 12.84 | 12.3 | 12.35 | 12.35 | +0.41 (+3.43%) | 12,213,109 |
| 25 Aug 2023 | CNY | 12.11 | 12.24 | 11.88 | 11.94 | 11.94 | -0.21 (-1.73%) | 6,908,750 |
| 24 Aug 2023 | CNY | 12.11 | 12.3 | 12.03 | 12.15 | 12.15 | +0.03 (+0.25%) | 4,686,951 |
| 23 Aug 2023 | CNY | 12.45 | 12.51 | 12.11 | 12.12 | 12.12 | -0.42 (-3.35%) | 5,285,100 |
| 22 Aug 2023 | CNY | 12.5 | 12.63 | 12.36 | 12.54 | 12.54 | +0.03 (+0.24%) | 6,377,184 |
| 21 Aug 2023 | CNY | 12.65 | 12.82 | 12.51 | 12.51 | 12.51 | -0.22 (-1.73%) | 5,358,250 |
| 18 Aug 2023 | CNY | 13.27 | 13.3 | 12.7 | 12.73 | 12.73 | -0.48 (-3.63%) | 7,828,445 |
| 17 Aug 2023 | CNY | 13.01 | 13.31 | 12.95 | 13.21 | 13.21 | -0.01 (-0.08%) | 6,393,243 |
| 16 Aug 2023 | CNY | 13.21 | 13.48 | 13 | 13.22 | 13.22 | +0.01 (+0.08%) | 7,812,125 |
| 15 Aug 2023 | CNY | 13.22 | 13.32 | 12.97 | 13.21 | 13.21 | +0.04 (+0.30%) | 5,195,876 |
| 14 Aug 2023 | CNY | 13.21 | 13.24 | 12.94 | 13.17 | 13.17 | -0.25 (-1.86%) | 9,452,922 |
| 11 Aug 2023 | CNY | 13.68 | 13.87 | 13.38 | 13.42 | 13.42 | -0.28 (-2.04%) | 8,283,200 |
| 10 Aug 2023 | CNY | 13.68 | 13.84 | 13.56 | 13.7 | 13.7 | +0.09 (+0.66%) | 6,366,830 |
