| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 9.24 | 9.32 | 9.11 | 9.19 | 9.19 | +0.05 (+0.55%) | 18,874,143 |
| 30 Apr 2024 | CNY | 9.28 | 9.43 | 9.05 | 9.14 | 9.14 | -0.13 (-1.40%) | 18,757,801 |
| 29 Apr 2024 | CNY | 9.06 | 9.38 | 9.06 | 9.27 | 9.27 | +0.23 (+2.54%) | 26,235,305 |
| 26 Apr 2024 | CNY | 8.71 | 9.15 | 8.7 | 9.04 | 9.04 | +0.27 (+3.08%) | 28,891,165 |
| 25 Apr 2024 | CNY | 8.8 | 8.85 | 8.7 | 8.77 | 8.77 | -0.07 (-0.79%) | 15,874,261 |
| 24 Apr 2024 | CNY | 8.56 | 8.85 | 8.56 | 8.84 | 8.84 | +0.24 (+2.79%) | 23,296,115 |
| 23 Apr 2024 | CNY | 8.63 | 8.77 | 8.54 | 8.6 | 8.6 | -0.08 (-0.92%) | 23,428,005 |
| 22 Apr 2024 | CNY | 9.09 | 9.28 | 8.68 | 8.68 | 8.68 | +0.03 (+0.35%) | 39,245,911 |
| 19 Apr 2024 | CNY | 8.59 | 8.72 | 8.47 | 8.65 | 8.65 | +0.06 (+0.70%) | 18,524,600 |
| 18 Apr 2024 | CNY | 8.52 | 8.8 | 8.34 | 8.59 | 8.59 | +0.03 (+0.35%) | 27,561,091 |
| 17 Apr 2024 | CNY | 7.89 | 8.59 | 7.89 | 8.56 | 8.56 | +0.67 (+8.49%) | 32,039,459 |
| 16 Apr 2024 | CNY | 8.65 | 8.68 | 7.89 | 7.89 | 7.89 | -0.88 (-10.03%) | 35,246,179 |
| 15 Apr 2024 | CNY | 9.05 | 9.16 | 8.38 | 8.77 | 8.77 | -0.32 (-3.52%) | 28,909,669 |
| 12 Apr 2024 | CNY | 9.13 | 9.31 | 9.06 | 9.09 | 9.09 | -0.05 (-0.55%) | 16,217,801 |
| 11 Apr 2024 | CNY | 9.18 | 9.35 | 9.1 | 9.14 | 9.14 | -0.09 (-0.98%) | 19,433,567 |
| 10 Apr 2024 | CNY | 9.57 | 9.58 | 9.14 | 9.23 | 9.23 | -0.35 (-3.65%) | 19,271,265 |
| 9 Apr 2024 | CNY | 9.38 | 9.65 | 9.33 | 9.58 | 9.58 | +0.22 (+2.35%) | 19,490,596 |
| 8 Apr 2024 | CNY | 9.64 | 9.64 | 9.32 | 9.36 | 9.36 | -0.38 (-3.90%) | 22,306,220 |
| 3 Apr 2024 | CNY | 10.09 | 10.09 | 9.7 | 9.74 | 9.74 | -0.33 (-3.28%) | 24,295,455 |
| 2 Apr 2024 | CNY | 10.44 | 10.45 | 9.99 | 10.07 | 10.07 | -0.37 (-3.54%) | 35,706,485 |
| 1 Apr 2024 | CNY | 10.03 | 10.46 | 10.03 | 10.44 | 10.44 | +0.44 (+4.40%) | 36,997,490 |
| 29 Mar 2024 | CNY | 9.91 | 10.09 | 9.8 | 10 | 10 | -0.14 (-1.38%) | 23,043,865 |
| 28 Mar 2024 | CNY | 9.8 | 10.26 | 9.8 | 10.14 | 10.14 | +0.33 (+3.36%) | 40,197,996 |
| 27 Mar 2024 | CNY | 10.6 | 10.62 | 9.77 | 9.81 | 9.81 | -0.84 (-7.89%) | 48,902,696 |
| 26 Mar 2024 | CNY | 10.76 | 11.09 | 10.52 | 10.65 | 10.65 | -0.18 (-1.66%) | 45,274,500 |
| 25 Mar 2024 | CNY | 11.4 | 11.42 | 10.8 | 10.83 | 10.83 | -0.72 (-6.23%) | 54,018,614 |
| 22 Mar 2024 | CNY | 12.07 | 12.08 | 11.33 | 11.55 | 11.55 | -0.66 (-5.41%) | 68,114,799 |
| 21 Mar 2024 | CNY | 12.3 | 12.61 | 12.15 | 12.21 | 12.21 | -0.12 (-0.97%) | 50,394,397 |
| 20 Mar 2024 | CNY | 12.43 | 12.43 | 12.25 | 12.33 | 12.33 | -0.18 (-1.44%) | 44,784,844 |
| 19 Mar 2024 | CNY | 12.35 | 12.72 | 12.16 | 12.51 | 12.51 | +0.05 (+0.40%) | 77,205,591 |
