| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 9.91 | 10.09 | 9.8 | 10 | 10 | -0.14 (-1.38%) | 23,043,865 |
| 28 Mar 2024 | CNY | 9.8 | 10.26 | 9.8 | 10.14 | 10.14 | +0.33 (+3.36%) | 40,197,996 |
| 27 Mar 2024 | CNY | 10.6 | 10.62 | 9.77 | 9.81 | 9.81 | -0.84 (-7.89%) | 48,902,696 |
| 26 Mar 2024 | CNY | 10.76 | 11.09 | 10.52 | 10.65 | 10.65 | -0.18 (-1.66%) | 45,274,500 |
| 25 Mar 2024 | CNY | 11.4 | 11.42 | 10.8 | 10.83 | 10.83 | -0.72 (-6.23%) | 54,018,614 |
| 22 Mar 2024 | CNY | 12.07 | 12.08 | 11.33 | 11.55 | 11.55 | -0.66 (-5.41%) | 68,114,799 |
| 21 Mar 2024 | CNY | 12.3 | 12.61 | 12.15 | 12.21 | 12.21 | -0.12 (-0.97%) | 50,394,397 |
| 20 Mar 2024 | CNY | 12.43 | 12.43 | 12.25 | 12.33 | 12.33 | -0.18 (-1.44%) | 44,784,844 |
| 19 Mar 2024 | CNY | 12.35 | 12.72 | 12.16 | 12.51 | 12.51 | +0.05 (+0.40%) | 77,205,591 |
| 18 Mar 2024 | CNY | 12.87 | 12.87 | 12.4 | 12.46 | 12.46 | +0.15 (+1.22%) | 135,946,075 |
| 15 Mar 2024 | CNY | 11.52 | 12.31 | 11.27 | 12.31 | 12.31 | +0.8 (+6.95%) | 97,445,952 |
| 14 Mar 2024 | CNY | 11.51 | 11.66 | 11.23 | 11.51 | 11.51 | -0.2 (-1.71%) | 52,795,532 |
| 13 Mar 2024 | CNY | 11.39 | 12 | 11.23 | 11.71 | 11.71 | +0.27 (+2.36%) | 98,074,641 |
| 12 Mar 2024 | CNY | 11.27 | 11.56 | 11.2 | 11.44 | 11.44 | +0.13 (+1.15%) | 57,000,086 |
| 11 Mar 2024 | CNY | 11.4 | 11.55 | 11.01 | 11.31 | 11.31 | -0.03 (-0.26%) | 60,211,433 |
| 8 Mar 2024 | CNY | 10.96 | 11.57 | 10.52 | 11.34 | 11.34 | +0.52 (+4.81%) | 90,552,254 |
| 7 Mar 2024 | CNY | 11.6 | 11.79 | 10.79 | 10.82 | 10.82 | -0.8 (-6.88%) | 81,353,983 |
| 6 Mar 2024 | CNY | 11.5 | 11.79 | 11.19 | 11.62 | 11.62 | -0.28 (-2.35%) | 99,141,354 |
| 5 Mar 2024 | CNY | 11.34 | 12.32 | 11.3 | 11.9 | 11.9 | +0.7 (+6.25%) | 149,797,869 |
| 4 Mar 2024 | CNY | 10.98 | 11.22 | 10.76 | 11.2 | 11.2 | +0.3 (+2.75%) | 60,592,097 |
| 1 Mar 2024 | CNY | 11.17 | 11.26 | 10.7 | 10.9 | 10.9 | -0.28 (-2.50%) | 59,027,559 |
| 29 Feb 2024 | CNY | 10.5 | 11.28 | 10.46 | 11.18 | 11.18 | +0.25 (+2.29%) | 79,278,861 |
| 28 Feb 2024 | CNY | 11.95 | 11.95 | 10.93 | 10.93 | 10.93 | -1.21 (-9.97%) | 102,137,822 |
| 27 Feb 2024 | CNY | 11.03 | 12.14 | 11.02 | 12.14 | 12.14 | +1.1 (+9.96%) | 87,987,460 |
| 26 Feb 2024 | CNY | 10.81 | 11.43 | 10.56 | 11.04 | 11.04 | +0.31 (+2.89%) | 66,439,952 |
| 23 Feb 2024 | CNY | 10.22 | 11.18 | 10.16 | 10.73 | 10.73 | +0.35 (+3.37%) | 73,213,349 |
| 22 Feb 2024 | CNY | 9.53 | 10.38 | 9.53 | 10.38 | 10.38 | +0.75 (+7.79%) | 79,070,291 |
| 21 Feb 2024 | CNY | 10 | 10.43 | 9.61 | 9.63 | 9.63 | -0.17 (-1.73%) | 84,751,825 |
| 20 Feb 2024 | CNY | 8.88 | 9.8 | 8.66 | 9.8 | 9.8 | +0.89 (+9.99%) | 47,163,010 |
| 19 Feb 2024 | CNY | 8.63 | 9.16 | 8.62 | 8.91 | 8.91 | +0.29 (+3.36%) | 50,755,871 |
