| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | CNY | 7.03 | 7.04 | 6.92 | 7 | 7 | -0.02 (-0.28%) | 14,054,763 |
| 31 Oct 2023 | CNY | 7.04 | 7.08 | 6.99 | 7.02 | 7.02 | -0.03 (-0.43%) | 17,023,395 |
| 30 Oct 2023 | CNY | 6.88 | 7.12 | 6.86 | 7.05 | 7.05 | +0.13 (+1.88%) | 31,284,613 |
| 27 Oct 2023 | CNY | 6.58 | 6.93 | 6.53 | 6.92 | 6.92 | +0.32 (+4.85%) | 28,200,923 |
| 26 Oct 2023 | CNY | 6.54 | 6.61 | 6.46 | 6.6 | 6.6 | +0.05 (+0.76%) | 13,694,890 |
| 25 Oct 2023 | CNY | 6.52 | 6.63 | 6.51 | 6.55 | 6.55 | +0.03 (+0.46%) | 12,158,317 |
| 24 Oct 2023 | CNY | 6.41 | 6.55 | 6.38 | 6.52 | 6.52 | +0.13 (+2.03%) | 11,484,560 |
| 23 Oct 2023 | CNY | 6.48 | 6.51 | 6.36 | 6.39 | 6.39 | -0.12 (-1.84%) | 14,208,358 |
| 20 Oct 2023 | CNY | 6.54 | 6.62 | 6.5 | 6.51 | 6.51 | -0.07 (-1.06%) | 14,719,645 |
| 19 Oct 2023 | CNY | 6.73 | 6.74 | 6.57 | 6.58 | 6.58 | -0.18 (-2.66%) | 19,070,844 |
| 18 Oct 2023 | CNY | 6.87 | 6.92 | 6.73 | 6.76 | 6.76 | -0.08 (-1.17%) | 10,873,441 |
| 17 Oct 2023 | CNY | 6.86 | 6.89 | 6.77 | 6.84 | 6.84 | -0.05 (-0.73%) | 12,359,521 |
| 16 Oct 2023 | CNY | 6.94 | 7 | 6.85 | 6.89 | 6.89 | 0.0 (0.0%) | 22,590,050 |
| 13 Oct 2023 | CNY | 6.82 | 6.92 | 6.76 | 6.89 | 6.89 | +0.08 (+1.17%) | 19,948,360 |
| 12 Oct 2023 | CNY | 6.75 | 6.86 | 6.74 | 6.81 | 6.81 | +0.05 (+0.74%) | 10,111,490 |
| 11 Oct 2023 | CNY | 6.69 | 6.85 | 6.69 | 6.76 | 6.76 | +0.07 (+1.05%) | 10,980,121 |
| 10 Oct 2023 | CNY | 6.77 | 6.8 | 6.68 | 6.69 | 6.69 | -0.09 (-1.33%) | 10,387,170 |
| 9 Oct 2023 | CNY | 6.81 | 6.83 | 6.69 | 6.78 | 6.78 | -0.02 (-0.29%) | 9,374,336 |
| 28 Sep 2023 | CNY | 6.82 | 6.86 | 6.79 | 6.8 | 6.8 | -0.02 (-0.29%) | 11,266,971 |
| 27 Sep 2023 | CNY | 6.76 | 6.84 | 6.73 | 6.82 | 6.82 | +0.07 (+1.04%) | 11,440,439 |
| 26 Sep 2023 | CNY | 6.76 | 6.79 | 6.71 | 6.75 | 6.75 | -0.03 (-0.44%) | 8,673,182 |
| 25 Sep 2023 | CNY | 6.7 | 6.8 | 6.68 | 6.78 | 6.78 | +0.07 (+1.04%) | 11,028,226 |
| 22 Sep 2023 | CNY | 6.7 | 6.73 | 6.61 | 6.71 | 6.71 | 0.0 (0.0%) | 10,575,830 |
| 21 Sep 2023 | CNY | 6.74 | 6.75 | 6.67 | 6.71 | 6.71 | -0.02 (-0.30%) | 9,492,867 |
| 20 Sep 2023 | CNY | 6.72 | 6.81 | 6.68 | 6.73 | 6.73 | -0.01 (-0.15%) | 11,324,069 |
| 19 Sep 2023 | CNY | 6.72 | 6.79 | 6.7 | 6.74 | 6.74 | +0.01 (+0.15%) | 12,868,134 |
| 18 Sep 2023 | CNY | 6.73 | 6.77 | 6.65 | 6.73 | 6.73 | +0.03 (+0.45%) | 9,641,692 |
| 15 Sep 2023 | CNY | 6.62 | 6.74 | 6.59 | 6.7 | 6.7 | +0.08 (+1.21%) | 15,278,735 |
| 14 Sep 2023 | CNY | 6.6 | 6.67 | 6.57 | 6.62 | 6.62 | +0.01 (+0.15%) | 6,889,440 |
| 13 Sep 2023 | CNY | 6.63 | 6.66 | 6.55 | 6.61 | 6.61 | -0.02 (-0.30%) | 7,038,390 |
