| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 5.54 | 5.59 | 5.41 | 5.42 | 5.42 | -0.06 (-1.09%) | 11,802,110 |
| 11 Apr 2024 | CNY | 5.37 | 5.59 | 5.36 | 5.48 | 5.48 | +0.07 (+1.29%) | 15,414,130 |
| 10 Apr 2024 | CNY | 5.58 | 5.59 | 5.35 | 5.41 | 5.41 | -0.18 (-3.22%) | 16,633,950 |
| 9 Apr 2024 | CNY | 5.54 | 5.63 | 5.47 | 5.59 | 5.59 | +0.05 (+0.90%) | 16,433,320 |
| 8 Apr 2024 | CNY | 5.78 | 5.79 | 5.53 | 5.54 | 5.54 | -0.3 (-5.14%) | 34,520,940 |
| 3 Apr 2024 | CNY | 5.76 | 6.13 | 5.58 | 5.84 | 5.84 | +0.06 (+1.04%) | 38,842,800 |
| 2 Apr 2024 | CNY | 5.93 | 5.93 | 5.73 | 5.78 | 5.78 | -0.15 (-2.53%) | 16,933,680 |
| 1 Apr 2024 | CNY | 5.85 | 5.93 | 5.83 | 5.93 | 5.93 | +0.1 (+1.72%) | 15,923,460 |
| 29 Mar 2024 | CNY | 5.83 | 5.84 | 5.64 | 5.83 | 5.83 | +0.01 (+0.17%) | 16,213,860 |
| 28 Mar 2024 | CNY | 5.66 | 5.88 | 5.63 | 5.82 | 5.82 | +0.19 (+3.37%) | 18,646,030 |
| 27 Mar 2024 | CNY | 5.9 | 5.94 | 5.63 | 5.63 | 5.63 | -0.32 (-5.38%) | 21,736,380 |
| 26 Mar 2024 | CNY | 5.98 | 6.11 | 5.84 | 5.95 | 5.95 | -0.09 (-1.49%) | 26,659,170 |
| 25 Mar 2024 | CNY | 6.19 | 6.46 | 6.03 | 6.04 | 6.04 | -0.14 (-2.27%) | 38,934,970 |
| 22 Mar 2024 | CNY | 6.13 | 6.24 | 5.99 | 6.18 | 6.18 | +0.02 (+0.32%) | 22,625,620 |
| 21 Mar 2024 | CNY | 6.12 | 6.23 | 6.09 | 6.16 | 6.16 | +0.05 (+0.82%) | 20,033,440 |
| 20 Mar 2024 | CNY | 6.05 | 6.11 | 6.01 | 6.11 | 6.11 | +0.08 (+1.33%) | 19,089,330 |
| 19 Mar 2024 | CNY | 6 | 6.08 | 5.98 | 6.03 | 6.03 | -0.01 (-0.17%) | 17,410,100 |
| 18 Mar 2024 | CNY | 5.93 | 6.06 | 5.89 | 6.04 | 6.04 | +0.08 (+1.34%) | 22,790,060 |
| 15 Mar 2024 | CNY | 5.84 | 6.03 | 5.76 | 5.96 | 5.96 | +0.09 (+1.53%) | 20,524,760 |
| 14 Mar 2024 | CNY | 6 | 6.03 | 5.77 | 5.87 | 5.87 | -0.08 (-1.34%) | 19,892,720 |
| 13 Mar 2024 | CNY | 5.89 | 6.02 | 5.88 | 5.95 | 5.95 | +0.08 (+1.36%) | 23,057,530 |
| 12 Mar 2024 | CNY | 5.84 | 5.91 | 5.81 | 5.87 | 5.87 | +0.05 (+0.86%) | 17,654,400 |
| 11 Mar 2024 | CNY | 5.78 | 5.83 | 5.73 | 5.82 | 5.82 | +0.06 (+1.04%) | 13,254,830 |
| 8 Mar 2024 | CNY | 5.7 | 5.8 | 5.63 | 5.76 | 5.76 | +0.08 (+1.41%) | 13,220,020 |
| 7 Mar 2024 | CNY | 5.86 | 5.87 | 5.67 | 5.68 | 5.68 | -0.16 (-2.74%) | 17,646,270 |
| 6 Mar 2024 | CNY | 5.79 | 5.9 | 5.75 | 5.84 | 5.84 | +0.03 (+0.52%) | 19,319,350 |
| 5 Mar 2024 | CNY | 5.87 | 5.92 | 5.76 | 5.81 | 5.81 | -0.08 (-1.36%) | 21,460,320 |
| 4 Mar 2024 | CNY | 5.94 | 5.97 | 5.76 | 5.89 | 5.89 | -0.02 (-0.34%) | 25,019,910 |
| 1 Mar 2024 | CNY | 5.86 | 5.98 | 5.79 | 5.91 | 5.91 | +0.04 (+0.68%) | 34,805,710 |
| 29 Feb 2024 | CNY | 5.52 | 5.95 | 5.46 | 5.87 | 5.87 | +0.3 (+5.39%) | 39,199,480 |
