Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.36 | 3.5 | 3.34 | 3.43 | 3.43 | +0.06 (+1.78%) | 24,916,100 |
11 Apr 2024 | CNY | 3.29 | 3.4 | 3.27 | 3.37 | 3.37 | +0.05 (+1.51%) | 14,330,100 |
10 Apr 2024 | CNY | 3.31 | 3.35 | 3.28 | 3.32 | 3.32 | -0.02 (-0.60%) | 14,292,110 |
9 Apr 2024 | CNY | 3.36 | 3.38 | 3.31 | 3.34 | 3.34 | -0.02 (-0.60%) | 20,291,500 |
8 Apr 2024 | CNY | 3.32 | 3.42 | 3.29 | 3.36 | 3.36 | -0.07 (-2.04%) | 34,683,430 |
3 Apr 2024 | CNY | 3.62 | 3.65 | 3.42 | 3.43 | 3.43 | +0.11 (+3.31%) | 58,118,440 |
2 Apr 2024 | CNY | 3.28 | 3.32 | 3.27 | 3.32 | 3.32 | +0.05 (+1.53%) | 14,126,130 |
1 Apr 2024 | CNY | 3.25 | 3.27 | 3.23 | 3.27 | 3.27 | +0.03 (+0.93%) | 10,281,100 |
29 Mar 2024 | CNY | 3.18 | 3.24 | 3.17 | 3.24 | 3.24 | +0.06 (+1.89%) | 9,105,320 |
28 Mar 2024 | CNY | 3.13 | 3.2 | 3.13 | 3.18 | 3.18 | +0.05 (+1.60%) | 8,363,190 |
27 Mar 2024 | CNY | 3.2 | 3.24 | 3.13 | 3.13 | 3.13 | -0.09 (-2.80%) | 9,818,800 |
26 Mar 2024 | CNY | 3.21 | 3.23 | 3.16 | 3.22 | 3.22 | +0.02 (+0.63%) | 7,808,200 |
25 Mar 2024 | CNY | 3.22 | 3.27 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 9,365,170 |
22 Mar 2024 | CNY | 3.28 | 3.28 | 3.2 | 3.24 | 3.24 | -0.04 (-1.22%) | 10,976,200 |
21 Mar 2024 | CNY | 3.27 | 3.3 | 3.24 | 3.28 | 3.28 | 0.0 (0.0%) | 9,210,400 |
20 Mar 2024 | CNY | 3.25 | 3.28 | 3.23 | 3.28 | 3.28 | +0.03 (+0.92%) | 12,461,330 |
19 Mar 2024 | CNY | 3.28 | 3.29 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 8,918,970 |
18 Mar 2024 | CNY | 3.26 | 3.28 | 3.24 | 3.28 | 3.28 | +0.03 (+0.92%) | 10,913,200 |
15 Mar 2024 | CNY | 3.23 | 3.26 | 3.19 | 3.25 | 3.25 | +0.02 (+0.62%) | 11,229,620 |
14 Mar 2024 | CNY | 3.17 | 3.24 | 3.16 | 3.23 | 3.23 | +0.05 (+1.57%) | 17,047,500 |
13 Mar 2024 | CNY | 3.21 | 3.22 | 3.16 | 3.18 | 3.18 | -0.03 (-0.93%) | 7,811,300 |
12 Mar 2024 | CNY | 3.19 | 3.22 | 3.16 | 3.21 | 3.21 | +0.02 (+0.63%) | 10,319,000 |
11 Mar 2024 | CNY | 3.17 | 3.21 | 3.16 | 3.19 | 3.19 | +0.02 (+0.63%) | 9,264,720 |
8 Mar 2024 | CNY | 3.14 | 3.17 | 3.11 | 3.17 | 3.17 | +0.04 (+1.28%) | 8,923,100 |
7 Mar 2024 | CNY | 3.12 | 3.18 | 3.12 | 3.13 | 3.13 | 0.0 (0.0%) | 12,056,100 |
6 Mar 2024 | CNY | 3.1 | 3.14 | 3.09 | 3.13 | 3.13 | +0.02 (+0.64%) | 10,441,450 |
5 Mar 2024 | CNY | 3.14 | 3.14 | 3.09 | 3.11 | 3.11 | -0.04 (-1.27%) | 10,814,100 |
4 Mar 2024 | CNY | 3.16 | 3.18 | 3.11 | 3.15 | 3.15 | -0.02 (-0.63%) | 10,218,960 |
1 Mar 2024 | CNY | 3.19 | 3.21 | 3.13 | 3.17 | 3.17 | -0.01 (-0.31%) | 11,254,730 |
29 Feb 2024 | CNY | 3.09 | 3.19 | 3.07 | 3.18 | 3.18 | +0.07 (+2.25%) | 11,724,200 |