Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 5.45 | 5.49 | 5.34 | 5.38 | 5.38 | -0.11 (-2.00%) | 27,479,480 |
13 Jul 2021 | CNY | 5.45 | 5.54 | 5.38 | 5.49 | 5.49 | +0.05 (+0.92%) | 28,745,691 |
12 Jul 2021 | CNY | 5.49 | 5.54 | 5.42 | 5.44 | 5.44 | -0.05 (-0.91%) | 31,235,011 |
9 Jul 2021 | CNY | 5.38 | 5.53 | 5.35 | 5.49 | 5.49 | +0.04 (+0.73%) | 32,456,213 |
8 Jul 2021 | CNY | 5.71 | 5.71 | 5.38 | 5.45 | 5.45 | -0.22 (-3.88%) | 58,816,652 |
7 Jul 2021 | CNY | 5.6 | 5.72 | 5.56 | 5.67 | 5.67 | +0.02 (+0.35%) | 37,603,524 |
6 Jul 2021 | CNY | 5.75 | 5.75 | 5.54 | 5.65 | 5.65 | -0.13 (-2.25%) | 49,889,895 |
5 Jul 2021 | CNY | 5.44 | 5.8 | 5.37 | 5.78 | 5.78 | +0.35 (+6.45%) | 90,039,468 |
2 Jul 2021 | CNY | 5.25 | 5.5 | 5.23 | 5.43 | 5.43 | +0.13 (+2.45%) | 46,776,835 |
1 Jul 2021 | CNY | 5.52 | 5.59 | 5.28 | 5.3 | 5.3 | -0.25 (-4.50%) | 43,731,700 |
30 Jun 2021 | CNY | 5.43 | 5.65 | 5.41 | 5.55 | 5.55 | +0.13 (+2.40%) | 40,751,463 |
29 Jun 2021 | CNY | 5.55 | 5.57 | 5.37 | 5.42 | 5.42 | -0.12 (-2.17%) | 32,022,301 |
28 Jun 2021 | CNY | 5.66 | 5.69 | 5.47 | 5.54 | 5.54 | -0.09 (-1.60%) | 44,017,122 |
25 Jun 2021 | CNY | 5.55 | 5.75 | 5.5 | 5.63 | 5.63 | +0.07 (+1.26%) | 58,214,814 |
24 Jun 2021 | CNY | 5.48 | 5.65 | 5.43 | 5.56 | 5.56 | +0.07 (+1.28%) | 56,030,472 |
23 Jun 2021 | CNY | 5.3 | 5.75 | 5.23 | 5.49 | 5.49 | +0.18 (+3.39%) | 84,388,535 |
22 Jun 2021 | CNY | 5.25 | 5.48 | 5.22 | 5.31 | 5.31 | +0.08 (+1.53%) | 48,424,657 |
21 Jun 2021 | CNY | 5.27 | 5.35 | 5.17 | 5.23 | 5.23 | -0.13 (-2.43%) | 39,596,850 |
18 Jun 2021 | CNY | 5.3 | 5.44 | 5.21 | 5.36 | 5.36 | -0.04 (-0.74%) | 44,643,795 |
17 Jun 2021 | CNY | 5.12 | 5.56 | 5.1 | 5.4 | 5.4 | +0.31 (+6.09%) | 68,913,549 |
16 Jun 2021 | CNY | 5.41 | 5.41 | 5.07 | 5.09 | 5.09 | -0.21 (-3.96%) | 47,665,386 |
15 Jun 2021 | CNY | 5.59 | 5.62 | 5.3 | 5.3 | 5.3 | -0.21 (-3.81%) | 48,163,780 |
11 Jun 2021 | CNY | 5.7 | 5.86 | 5.5 | 5.51 | 5.51 | -0.14 (-2.48%) | 77,800,852 |
10 Jun 2021 | CNY | 5.45 | 5.75 | 5.41 | 5.65 | 5.65 | +0.3 (+5.61%) | 87,833,025 |
9 Jun 2021 | CNY | 5.32 | 5.4 | 5.2 | 5.35 | 5.35 | +0.03 (+0.56%) | 30,076,530 |
8 Jun 2021 | CNY | 5.35 | 5.42 | 5.28 | 5.32 | 5.32 | -0.07 (-1.30%) | 29,033,709 |
7 Jun 2021 | CNY | 5.28 | 5.52 | 5.23 | 5.39 | 5.39 | +0.17 (+3.26%) | 41,273,518 |
4 Jun 2021 | CNY | 5.15 | 5.29 | 5.13 | 5.22 | 5.22 | +0.01 (+0.19%) | 19,127,030 |
3 Jun 2021 | CNY | 5.35 | 5.4 | 5.2 | 5.21 | 5.21 | -0.18 (-3.34%) | 40,504,967 |
2 Jun 2021 | CNY | 5.46 | 5.66 | 5.38 | 5.39 | 5.39 | -0.11 (-2%) | 50,843,081 |