| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 3.11 | 3.13 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 5,924,815 |
| 28 Aug 2020 | CNY | 3.1 | 3.12 | 3.08 | 3.11 | 3.11 | +0.01 (+0.32%) | 5,392,260 |
| 27 Aug 2020 | CNY | 3.11 | 3.11 | 3.06 | 3.1 | 3.1 | -0.01 (-0.32%) | 6,502,140 |
| 26 Aug 2020 | CNY | 3.15 | 3.16 | 3.1 | 3.11 | 3.11 | -0.04 (-1.27%) | 7,070,600 |
| 25 Aug 2020 | CNY | 3.19 | 3.21 | 3.14 | 3.15 | 3.15 | -0.04 (-1.25%) | 8,949,476 |
| 24 Aug 2020 | CNY | 3.2 | 3.21 | 3.18 | 3.19 | 3.19 | -0.01 (-0.31%) | 5,987,723 |
| 21 Aug 2020 | CNY | 3.19 | 3.22 | 3.18 | 3.2 | 3.2 | +0.01 (+0.31%) | 4,745,221 |
| 20 Aug 2020 | CNY | 3.17 | 3.22 | 3.16 | 3.19 | 3.19 | 0.0 (0.0%) | 6,485,421 |
| 19 Aug 2020 | CNY | 3.26 | 3.26 | 3.19 | 3.19 | 3.19 | -0.07 (-2.15%) | 9,523,400 |
| 18 Aug 2020 | CNY | 3.22 | 3.26 | 3.2 | 3.26 | 3.26 | +0.04 (+1.24%) | 12,678,831 |
| 17 Aug 2020 | CNY | 3.21 | 3.24 | 3.19 | 3.22 | 3.22 | +0.02 (+0.63%) | 9,739,697 |
| 14 Aug 2020 | CNY | 3.19 | 3.21 | 3.16 | 3.2 | 3.2 | +0.01 (+0.31%) | 5,675,249 |
| 13 Aug 2020 | CNY | 3.17 | 3.21 | 3.15 | 3.19 | 3.19 | +0.02 (+0.63%) | 7,519,696 |
| 12 Aug 2020 | CNY | 3.16 | 3.17 | 3.12 | 3.17 | 3.17 | -0.01 (-0.31%) | 9,070,526 |
| 11 Aug 2020 | CNY | 3.17 | 3.25 | 3.16 | 3.18 | 3.18 | +0.01 (+0.32%) | 14,383,504 |
| 10 Aug 2020 | CNY | 3.14 | 3.18 | 3.11 | 3.17 | 3.17 | +0.04 (+1.28%) | 7,063,062 |
| 7 Aug 2020 | CNY | 3.18 | 3.19 | 3.12 | 3.13 | 3.13 | -0.05 (-1.57%) | 7,076,203 |
| 6 Aug 2020 | CNY | 3.2 | 3.21 | 3.16 | 3.18 | 3.18 | -0.02 (-0.63%) | 7,422,191 |
| 5 Aug 2020 | CNY | 3.22 | 3.22 | 3.18 | 3.2 | 3.2 | -0.03 (-0.93%) | 7,210,443 |
| 4 Aug 2020 | CNY | 3.26 | 3.27 | 3.2 | 3.23 | 3.23 | -0.04 (-1.22%) | 12,754,834 |
| 3 Aug 2020 | CNY | 3.22 | 3.28 | 3.21 | 3.27 | 3.27 | +0.06 (+1.87%) | 19,912,158 |
| 31 Jul 2020 | CNY | 3.2 | 3.22 | 3.17 | 3.21 | 3.21 | +0.01 (+0.31%) | 12,262,140 |
| 30 Jul 2020 | CNY | 3.21 | 3.21 | 3.18 | 3.2 | 3.2 | -0.01 (-0.31%) | 10,211,500 |
| 29 Jul 2020 | CNY | 3.19 | 3.21 | 3.16 | 3.21 | 3.21 | +0.01 (+0.31%) | 9,539,172 |
| 28 Jul 2020 | CNY | 3.22 | 3.23 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 9,497,900 |
| 27 Jul 2020 | CNY | 3.2 | 3.23 | 3.17 | 3.2 | 3.2 | +0.03 (+0.95%) | 15,412,688 |
| 24 Jul 2020 | CNY | 3.17 | 3.2 | 3.13 | 3.17 | 3.17 | -0.02 (-0.63%) | 12,779,265 |
| 23 Jul 2020 | CNY | 3.21 | 3.21 | 3.12 | 3.19 | 3.19 | -0.02 (-0.62%) | 11,331,207 |
| 22 Jul 2020 | CNY | 3.24 | 3.25 | 3.19 | 3.21 | 3.21 | -0.02 (-0.62%) | 11,472,592 |
| 21 Jul 2020 | CNY | 3.25 | 3.25 | 3.19 | 3.23 | 3.23 | -0.01 (-0.31%) | 12,594,700 |
