Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 14.6 | 14.89 | 14.45 | 14.47 | 14.47 | -0.31 (-2.10%) | 9,675,670 |
11 Apr 2024 | CNY | 14.06 | 14.85 | 14.06 | 14.78 | 14.78 | +0.83 (+5.95%) | 18,623,730 |
10 Apr 2024 | CNY | 14.09 | 14.21 | 13.88 | 13.95 | 13.95 | -0.14 (-0.99%) | 6,043,530 |
9 Apr 2024 | CNY | 13.99 | 14.22 | 13.97 | 14.09 | 14.09 | +0.08 (+0.57%) | 5,556,820 |
8 Apr 2024 | CNY | 14.15 | 14.34 | 13.99 | 14.01 | 14.01 | -0.29 (-2.03%) | 7,205,750 |
3 Apr 2024 | CNY | 14 | 14.34 | 13.95 | 14.3 | 14.3 | +0.29 (+2.07%) | 8,045,060 |
2 Apr 2024 | CNY | 14.04 | 14.08 | 13.95 | 14.01 | 14.01 | +0.02 (+0.14%) | 7,585,320 |
1 Apr 2024 | CNY | 13.63 | 14.05 | 13.61 | 13.99 | 13.99 | +0.33 (+2.42%) | 11,916,030 |
29 Mar 2024 | CNY | 13.39 | 13.74 | 13.33 | 13.66 | 13.66 | +0.52 (+3.96%) | 12,985,140 |
28 Mar 2024 | CNY | 13.19 | 13.41 | 13.08 | 13.14 | 13.14 | -0.1 (-0.76%) | 8,962,490 |
27 Mar 2024 | CNY | 13.48 | 13.63 | 13.21 | 13.24 | 13.24 | -0.16 (-1.19%) | 6,465,400 |
26 Mar 2024 | CNY | 13.75 | 13.75 | 13.32 | 13.4 | 13.4 | -0.2 (-1.47%) | 7,467,600 |
25 Mar 2024 | CNY | 13.17 | 13.78 | 13.13 | 13.6 | 13.6 | +0.44 (+3.34%) | 14,527,800 |
22 Mar 2024 | CNY | 13.24 | 13.27 | 13.06 | 13.16 | 13.16 | -0.08 (-0.60%) | 6,341,730 |
21 Mar 2024 | CNY | 13.38 | 13.39 | 13.22 | 13.24 | 13.24 | -0.1 (-0.75%) | 6,769,070 |
20 Mar 2024 | CNY | 13.39 | 13.44 | 13.26 | 13.34 | 13.34 | -0.03 (-0.22%) | 7,258,430 |
19 Mar 2024 | CNY | 13.43 | 13.5 | 13.33 | 13.37 | 13.37 | -0.1 (-0.74%) | 5,006,160 |
18 Mar 2024 | CNY | 13.65 | 13.65 | 13.43 | 13.47 | 13.47 | -0.06 (-0.44%) | 6,164,050 |
15 Mar 2024 | CNY | 13.43 | 13.54 | 13.37 | 13.53 | 13.53 | +0.09 (+0.67%) | 5,013,060 |
14 Mar 2024 | CNY | 13.6 | 13.73 | 13.38 | 13.44 | 13.44 | -0.12 (-0.88%) | 8,278,780 |
13 Mar 2024 | CNY | 13.6 | 13.7 | 13.23 | 13.56 | 13.56 | -0.14 (-1.02%) | 12,833,880 |
12 Mar 2024 | CNY | 13.43 | 13.87 | 13.39 | 13.7 | 13.7 | +0.26 (+1.93%) | 11,653,460 |
11 Mar 2024 | CNY | 13.64 | 13.69 | 13.23 | 13.44 | 13.44 | -0.15 (-1.10%) | 9,903,430 |
8 Mar 2024 | CNY | 13.45 | 13.61 | 13.4 | 13.59 | 13.59 | +0.04 (+0.30%) | 5,057,240 |
7 Mar 2024 | CNY | 13.47 | 13.84 | 13.43 | 13.55 | 13.55 | +0.09 (+0.67%) | 7,395,550 |
6 Mar 2024 | CNY | 13.66 | 13.69 | 13.3 | 13.46 | 13.46 | -0.22 (-1.61%) | 7,766,740 |
5 Mar 2024 | CNY | 13.49 | 13.69 | 13.4 | 13.68 | 13.68 | +0.19 (+1.41%) | 7,749,180 |
4 Mar 2024 | CNY | 13.65 | 13.72 | 13.35 | 13.49 | 13.49 | -0.16 (-1.17%) | 7,203,150 |
1 Mar 2024 | CNY | 13.72 | 13.82 | 13.51 | 13.65 | 13.65 | +0.08 (+0.59%) | 6,798,020 |
29 Feb 2024 | CNY | 13.35 | 13.67 | 13.35 | 13.57 | 13.57 | +0.02 (+0.15%) | 9,219,020 |