| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | CNY | 2.97 | 3 | 2.92 | 2.93 | 2.93 | -0.04 (-1.35%) | 10,082,400 |
| 20 Jun 2024 | CNY | 3.02 | 3.06 | 2.92 | 2.97 | 2.97 | -0.1 (-3.26%) | 19,165,661 |
| 19 Jun 2024 | CNY | 2.93 | 3.22 | 2.91 | 3.07 | 3.07 | +0.14 (+4.78%) | 31,188,861 |
| 18 Jun 2024 | CNY | 2.89 | 2.96 | 2.88 | 2.93 | 2.93 | +0.03 (+1.03%) | 6,644,001 |
| 17 Jun 2024 | CNY | 2.97 | 2.98 | 2.88 | 2.9 | 2.9 | -0.05 (-1.69%) | 8,982,300 |
| 14 Jun 2024 | CNY | 2.95 | 3.02 | 2.91 | 2.95 | 2.95 | -0.01 (-0.34%) | 8,064,900 |
| 13 Jun 2024 | CNY | 3.03 | 3.05 | 2.93 | 2.96 | 2.96 | -0.09 (-2.95%) | 12,193,400 |
| 12 Jun 2024 | CNY | 3 | 3.09 | 2.95 | 3.05 | 3.05 | +0.02 (+0.66%) | 16,003,900 |
| 11 Jun 2024 | CNY | 2.99 | 3.06 | 2.9 | 3.03 | 3.03 | +0.03 (+1%) | 20,012,950 |
| 7 Jun 2024 | CNY | 3.2 | 3.2 | 2.97 | 3 | 3 | -0.1 (-3.23%) | 29,310,304 |
| 6 Jun 2024 | CNY | 2.83 | 3.1 | 2.83 | 3.1 | 3.1 | +0.28 (+9.93%) | 17,945,404 |
| 5 Jun 2024 | CNY | 2.83 | 2.89 | 2.77 | 2.82 | 2.82 | -0.03 (-1.05%) | 10,782,066 |
| 4 Jun 2024 | CNY | 2.83 | 2.89 | 2.82 | 2.85 | 2.85 | -0.03 (-1.04%) | 8,222,626 |
| 3 Jun 2024 | CNY | 2.98 | 2.98 | 2.85 | 2.88 | 2.88 | -0.1 (-3.36%) | 14,635,408 |
| 31 May 2024 | CNY | 3 | 3.02 | 2.97 | 2.98 | 2.98 | -0.03 (-1.00%) | 8,466,100 |
| 30 May 2024 | CNY | 3.05 | 3.05 | 2.98 | 3.01 | 3.01 | 0.0 (0.0%) | 7,317,100 |
| 29 May 2024 | CNY | 3 | 3.06 | 2.99 | 3.01 | 3.01 | -0.01 (-0.33%) | 8,257,400 |
| 28 May 2024 | CNY | 3.11 | 3.12 | 3 | 3.02 | 3.02 | -0.06 (-1.95%) | 12,447,952 |
| 27 May 2024 | CNY | 3.11 | 3.13 | 3.02 | 3.08 | 3.08 | -0.03 (-0.96%) | 12,540,163 |
| 24 May 2024 | CNY | 3.1 | 3.15 | 3.08 | 3.11 | 3.11 | -0.04 (-1.27%) | 11,594,992 |
| 23 May 2024 | CNY | 3.22 | 3.23 | 3.13 | 3.15 | 3.15 | -0.12 (-3.67%) | 20,035,300 |
| 22 May 2024 | CNY | 3.29 | 3.35 | 3.26 | 3.27 | 3.27 | -0.05 (-1.51%) | 20,086,600 |
| 21 May 2024 | CNY | 3.3 | 3.33 | 3.23 | 3.32 | 3.32 | -0.04 (-1.19%) | 24,144,400 |
| 20 May 2024 | CNY | 3.32 | 3.38 | 3.27 | 3.36 | 3.36 | +0.06 (+1.82%) | 40,127,600 |
| 17 May 2024 | CNY | 3.35 | 3.38 | 3.21 | 3.3 | 3.3 | -0.02 (-0.60%) | 37,725,701 |
| 16 May 2024 | CNY | 3.48 | 3.55 | 3.29 | 3.32 | 3.32 | -0.08 (-2.35%) | 68,641,060 |
| 15 May 2024 | CNY | 3.09 | 3.4 | 3.07 | 3.4 | 3.4 | +0.31 (+10.03%) | 27,739,412 |
| 14 May 2024 | CNY | 3.09 | 3.12 | 3 | 3.09 | 3.09 | +0.04 (+1.31%) | 21,291,300 |
| 13 May 2024 | CNY | 3.11 | 3.13 | 3.03 | 3.05 | 3.05 | -0.09 (-2.87%) | 22,951,589 |
| 10 May 2024 | CNY | 3.24 | 3.29 | 3.12 | 3.14 | 3.14 | -0.11 (-3.38%) | 28,833,805 |
