| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | CNY | 6.0577 | 6.1769 | 6.0115 | 6.1231 | 6.1231 | +0.027 (+0.44%) | 12,193,147 |
| 23 Jul 2010 | CNY | 6.0731 | 6.1539 | 5.9692 | 6.0962 | 6.0962 | -0.1 (-1.61%) | 14,937,169 |
| 22 Jul 2010 | CNY | 6.25 | 6.4231 | 6.0192 | 6.1962 | 6.1962 | +0.112 (+1.83%) | 33,128,924 |
| 21 Jul 2010 | CNY | 5.6846 | 6.0846 | 5.6577 | 6.0846 | 6.0846 | +0.554 (+10.01%) | 12,093,203 |
| 20 Jul 2010 | CNY | 5.4308 | 5.5346 | 5.4308 | 5.5308 | 5.5308 | +0.112 (+2.06%) | 8,667,729 |
| 19 Jul 2010 | CNY | 5.2692 | 5.4462 | 5.2308 | 5.4192 | 5.4192 | +0.081 (+1.51%) | 6,310,894 |
| 16 Jul 2010 | CNY | 5.0769 | 5.3462 | 5.0346 | 5.3385 | 5.3385 | +0.2 (+3.89%) | 5,425,243 |
| 15 Jul 2010 | CNY | 5.3077 | 5.3539 | 5.1269 | 5.1385 | 5.1385 | -0.173 (-3.26%) | 5,493,943 |
| 14 Jul 2010 | CNY | 5.3077 | 5.3808 | 5.2731 | 5.3115 | 5.3115 | +0.011 (+0.22%) | 6,592,918 |
| 13 Jul 2010 | CNY | 5.5269 | 5.5308 | 5.2885 | 5.3 | 5.3 | -0.3 (-5.36%) | 9,625,278 |
| 12 Jul 2010 | CNY | 5.5385 | 5.7231 | 5.5039 | 5.6 | 5.6 | +0.035 (+0.62%) | 8,599,760 |
| 9 Jul 2010 | CNY | 5.5 | 5.5769 | 5.3846 | 5.5654 | 5.5654 | +0.119 (+2.19%) | 8,512,948 |
| 8 Jul 2010 | CNY | 5.4423 | 5.55 | 5.4 | 5.4462 | 5.4462 | -0.023 (-0.42%) | 5,161,650 |
| 7 Jul 2010 | CNY | 5.2769 | 5.55 | 5.2769 | 5.4692 | 5.4692 | +0.046 (+0.85%) | 5,757,076 |
| 6 Jul 2010 | CNY | 5.2692 | 5.4615 | 5.2192 | 5.4231 | 5.4231 | +0.146 (+2.77%) | 6,336,350 |
| 5 Jul 2010 | CNY | 5.2039 | 5.3423 | 5.0654 | 5.2769 | 5.2769 | +0.023 (+0.44%) | 4,863,726 |
| 2 Jul 2010 | CNY | 5.2308 | 5.3154 | 4.8154 | 5.2539 | 5.2539 | -0.015 (-0.29%) | 6,382,922 |
| 1 Jul 2010 | CNY | 5.2654 | 5.4346 | 5.2115 | 5.2692 | 5.2692 | -0.154 (-2.84%) | 6,778,839 |
| 29 Jun 2010 | CNY | 6.0539 | 6.0962 | 5.4231 | 5.4231 | 5.4231 | -0.604 (-10.02%) | 13,046,797 |
| 28 Jun 2010 | CNY | 5.9615 | 6.1885 | 5.9231 | 6.0269 | 6.0269 | +0.011 (+0.19%) | 6,628,042 |
| 25 Jun 2010 | CNY | 6.1539 | 6.1539 | 5.9615 | 6.0154 | 6.0154 | -0.211 (-3.40%) | 8,275,592 |
| 24 Jun 2010 | CNY | 6.2692 | 6.3423 | 6.1577 | 6.2269 | 6.2269 | -0.081 (-1.28%) | 8,376,308 |
| 23 Jun 2010 | CNY | 6.1539 | 6.3423 | 6.1039 | 6.3077 | 6.3077 | +0.069 (+1.11%) | 13,109,410 |
| 22 Jun 2010 | CNY | 6.1462 | 6.3385 | 6.0846 | 6.2385 | 6.2385 | +0.065 (+1.06%) | 13,111,342 |
| 21 Jun 2010 | CNY | 6 | 6.1846 | 5.7654 | 6.1731 | 6.1731 | +0.196 (+3.28%) | 10,783,528 |
| 18 Jun 2010 | CNY | 6.4231 | 6.4231 | 5.9192 | 5.9769 | 5.9769 | -0.477 (-7.39%) | 16,501,505 |
| 17 Jun 2010 | CNY | 6.1423 | 6.6 | 6.0846 | 6.4539 | 6.4539 | +0.373 (+6.14%) | 25,145,380 |
| 11 Jun 2010 | CNY | 6.1962 | 6.3231 | 6.0039 | 6.0808 | 6.0808 | -0.173 (-2.77%) | 12,912,575 |
| 10 Jun 2010 | CNY | 6.3154 | 6.3385 | 6.1962 | 6.2539 | 6.2539 | -0.081 (-1.27%) | 11,881,659 |
| 9 Jun 2010 | CNY | 6.1654 | 6.3769 | 6.1154 | 6.3346 | 6.3346 | +0.169 (+2.74%) | 18,769,779 |
