| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | CNY | 6.6192 | 6.6423 | 6.4154 | 6.4692 | 6.4692 | -0.285 (-4.22%) | 3,917,654 |
| 21 Jan 2010 | CNY | 6.7 | 6.8385 | 6.6462 | 6.7539 | 6.7539 | +0.058 (+0.86%) | 2,862,269 |
| 20 Jan 2010 | CNY | 7.0192 | 7.0923 | 6.6539 | 6.6962 | 6.6962 | -0.327 (-4.65%) | 6,136,247 |
| 19 Jan 2010 | CNY | 7.1577 | 7.2192 | 6.9654 | 7.0231 | 7.0231 | -0.096 (-1.35%) | 5,682,385 |
| 18 Jan 2010 | CNY | 6.9615 | 7.1539 | 6.8654 | 7.1192 | 7.1192 | +0.108 (+1.54%) | 8,066,877 |
| 15 Jan 2010 | CNY | 6.7692 | 7.0769 | 6.6923 | 7.0115 | 7.0115 | +0.273 (+4.05%) | 7,585,916 |
| 14 Jan 2010 | CNY | 6.5846 | 6.7769 | 6.5769 | 6.7385 | 6.7385 | +0.096 (+1.45%) | 4,799,524 |
| 13 Jan 2010 | CNY | 6.6192 | 6.7846 | 6.5769 | 6.6423 | 6.6423 | -0.204 (-2.98%) | 4,070,193 |
| 12 Jan 2010 | CNY | 6.6192 | 6.8577 | 6.5769 | 6.8462 | 6.8462 | +0.227 (+3.43%) | 6,391,036 |
| 11 Jan 2010 | CNY | 6.8077 | 6.8462 | 6.5808 | 6.6192 | 6.6192 | -0.085 (-1.26%) | 4,618,333 |
| 8 Jan 2010 | CNY | 6.8039 | 6.9039 | 6.5385 | 6.7039 | 6.7039 | -0.142 (-2.08%) | 6,110,371 |
| 7 Jan 2010 | CNY | 7.1077 | 7.1231 | 6.8269 | 6.8462 | 6.8462 | -0.185 (-2.63%) | 6,288,154 |
| 6 Jan 2010 | CNY | 7.1539 | 7.1539 | 7 | 7.0308 | 7.0308 | -0.15 (-2.09%) | 5,669,133 |
| 5 Jan 2010 | CNY | 7.2385 | 7.3 | 7.1 | 7.1808 | 7.1808 | +0.019 (+0.27%) | 5,128,003 |
| 4 Jan 2010 | CNY | 7.0808 | 7.3077 | 7.0808 | 7.1615 | 7.1615 | +0.069 (+0.98%) | 5,388,949 |
| 31 Dec 2009 | CNY | 7.0231 | 7.1077 | 6.9269 | 7.0923 | 7.0923 | +0.081 (+1.15%) | 4,065,643 |
| 30 Dec 2009 | CNY | 7.1154 | 7.1539 | 6.8808 | 7.0115 | 7.0115 | -0.162 (-2.25%) | 6,339,660 |
| 29 Dec 2009 | CNY | 7.2039 | 7.2769 | 7.0654 | 7.1731 | 7.1731 | -0.05 (-0.69%) | 4,250,992 |
| 28 Dec 2009 | CNY | 7.15 | 7.3077 | 7.0577 | 7.2231 | 7.2231 | +0.154 (+2.18%) | 5,380,926 |
| 25 Dec 2009 | CNY | 7.1154 | 7.2615 | 6.9846 | 7.0692 | 7.0692 | -0.162 (-2.23%) | 4,900,979 |
| 24 Dec 2009 | CNY | 6.9692 | 7.3077 | 6.9692 | 7.2308 | 7.2308 | +0.262 (+3.75%) | 6,029,158 |
| 23 Dec 2009 | CNY | 6.9269 | 7.0885 | 6.8731 | 6.9692 | 6.9692 | -0.069 (-0.98%) | 5,304,850 |
| 22 Dec 2009 | CNY | 7.5385 | 7.6039 | 6.9923 | 7.0385 | 7.0385 | -0.45 (-6.01%) | 8,627,314 |
| 18 Dec 2009 | CNY | 7.9346 | 7.9346 | 7.3692 | 7.4885 | 7.4885 | -0.462 (-5.81%) | 11,078,093 |
| 17 Dec 2009 | CNY | 7.7115 | 8.1192 | 7.3077 | 7.95 | 7.95 | +0.285 (+3.71%) | 16,298,308 |
| 16 Dec 2009 | CNY | 7.8731 | 8.0192 | 7.5962 | 7.6654 | 7.6654 | -0.238 (-3.02%) | 6,875,375 |
| 15 Dec 2009 | CNY | 7.7308 | 8.0769 | 7.6923 | 7.9039 | 7.9039 | +0.077 (+0.98%) | 12,394,668 |
| 14 Dec 2009 | CNY | 7.4962 | 8.0231 | 7.4231 | 7.8269 | 7.8269 | +0.358 (+4.79%) | 16,341,148 |
| 11 Dec 2009 | CNY | 7.3885 | 7.5385 | 7.3808 | 7.4692 | 7.4692 | +0.1 (+1.36%) | 5,463,525 |
| 10 Dec 2009 | CNY | 7.5 | 7.5577 | 7.3077 | 7.3692 | 7.3692 | -0.05 (-0.67%) | 4,869,872 |
