| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | CNY | 6.5 | 6.7692 | 6.4808 | 6.65 | 6.65 | +0.031 (+0.47%) | 12,422,776 |
| 27 Oct 2009 | CNY | 6.3846 | 6.6731 | 6.3462 | 6.6192 | 6.6192 | +0.073 (+1.12%) | 11,221,191 |
| 26 Oct 2009 | CNY | 6.6269 | 6.6885 | 6.4462 | 6.5462 | 6.5462 | -0.146 (-2.18%) | 7,572,315 |
| 23 Oct 2009 | CNY | 6.6346 | 6.7462 | 6.5885 | 6.6923 | 6.6923 | +0.115 (+1.75%) | 10,731,799 |
| 22 Oct 2009 | CNY | 6.7231 | 6.8769 | 6.5692 | 6.5769 | 6.5769 | -0.162 (-2.40%) | 10,699,143 |
| 21 Oct 2009 | CNY | 6.8077 | 6.9577 | 6.7115 | 6.7385 | 6.7385 | -0.227 (-3.26%) | 13,722,511 |
| 20 Oct 2009 | CNY | 6.8923 | 7.3 | 6.8462 | 6.9654 | 6.9654 | +0.158 (+2.32%) | 21,142,901 |
| 19 Oct 2009 | CNY | 6.5769 | 6.8808 | 6.5423 | 6.8077 | 6.8077 | +0.123 (+1.84%) | 15,999,643 |
| 16 Oct 2009 | CNY | 6.5 | 6.7885 | 6.3846 | 6.6846 | 6.6846 | +0.092 (+1.40%) | 13,339,578 |
| 15 Oct 2009 | CNY | 6.6039 | 6.6923 | 6.5423 | 6.5923 | 6.5923 | -0.015 (-0.23%) | 7,815,839 |
| 14 Oct 2009 | CNY | 6.7731 | 6.8423 | 6.5385 | 6.6077 | 6.6077 | -0.069 (-1.04%) | 14,192,994 |
| 13 Oct 2009 | CNY | 6.4692 | 6.7615 | 6.2692 | 6.6769 | 6.6769 | +0.273 (+4.26%) | 14,360,418 |
| 12 Oct 2009 | CNY | 6.3846 | 6.7154 | 6.2885 | 6.4039 | 6.4039 | +0.115 (+1.84%) | 18,357,281 |
| 9 Oct 2009 | CNY | 6.2885 | 6.2885 | 6.1923 | 6.2885 | 6.2885 | +0.573 (+10.03%) | 7,044,315 |
| 30 Sep 2009 | CNY | 5.5769 | 5.9615 | 5.5769 | 5.7154 | 5.7154 | +0.146 (+2.63%) | 9,510,324 |
| 29 Sep 2009 | CNY | 5.9269 | 6.0462 | 5.4231 | 5.5692 | 5.5692 | -0.377 (-6.34%) | 9,818,967 |
| 28 Sep 2009 | CNY | 6.35 | 6.4577 | 5.8885 | 5.9462 | 5.9462 | -0.292 (-4.69%) | 7,934,812 |
| 25 Sep 2009 | CNY | 6.2692 | 6.4154 | 6.1539 | 6.2385 | 6.2385 | -0.262 (-4.02%) | 11,152,349 |
| 24 Sep 2009 | CNY | 6.5769 | 6.6731 | 6.2885 | 6.5 | 6.5 | -0.292 (-4.30%) | 14,979,255 |
| 23 Sep 2009 | CNY | 6.9615 | 7.0769 | 6.6154 | 6.7923 | 6.7923 | -0.088 (-1.29%) | 35,075,976 |
| 22 Sep 2009 | CNY | 6.2423 | 6.8808 | 6.1539 | 6.8808 | 6.8808 | +0.627 (+10.02%) | 25,803,203 |
| 21 Sep 2009 | CNY | 6.35 | 6.3808 | 5.9039 | 6.2539 | 6.2539 | -0.138 (-2.17%) | 13,562,060 |
| 18 Sep 2009 | CNY | 6.7692 | 6.8769 | 6.2231 | 6.3923 | 6.3923 | -0.508 (-7.36%) | 25,330,008 |
| 17 Sep 2009 | CNY | 7 | 7.0731 | 6.8115 | 6.9 | 6.9 | -0.185 (-2.61%) | 26,025,290 |
| 16 Sep 2009 | CNY | 6.8769 | 7.2692 | 6.6692 | 7.0846 | 7.0846 | +0.208 (+3.02%) | 38,364,032 |
| 15 Sep 2009 | CNY | 6.7923 | 7.1077 | 6.7923 | 6.8769 | 6.8769 | -0.042 (-0.61%) | 29,497,052 |
| 14 Sep 2009 | CNY | 6.8769 | 7.2154 | 6.8308 | 6.9192 | 6.9192 | -0.127 (-1.80%) | 55,324,274 |
| 11 Sep 2009 | CNY | 6.8423 | 7.5 | 6.7308 | 7.0462 | 7.0462 | +0.227 (+3.33%) | 83,401,068 |
| 10 Sep 2009 | CNY | 6.0308 | 6.8192 | 5.9462 | 6.8192 | 6.8192 | +0.619 (+9.99%) | 60,068,403 |
| 9 Sep 2009 | CNY | 6.4385 | 6.4385 | 6.1 | 6.2 | 6.2 | -0.223 (-3.47%) | 39,648,154 |
