| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2009 | CNY | 6.2154 | 6.4231 | 5.9615 | 6.4231 | 6.4231 | +0.115 (+1.83%) | 50,689,589 |
| 7 Sep 2009 | CNY | 5.6577 | 6.3077 | 5.6539 | 6.3077 | 6.3077 | +0.573 (+9.99%) | 58,846,951 |
| 4 Sep 2009 | CNY | 5.7192 | 5.9615 | 5.6115 | 5.7346 | 5.7346 | -0.112 (-1.91%) | 39,874,515 |
| 3 Sep 2009 | CNY | 5.7115 | 6.0346 | 5.4308 | 5.8462 | 5.8462 | +0.265 (+4.76%) | 50,369,152 |
| 2 Sep 2009 | CNY | 5.3039 | 5.6077 | 5.2 | 5.5808 | 5.5808 | +0.142 (+2.62%) | 28,352,090 |
| 1 Sep 2009 | CNY | 5.6962 | 5.8269 | 5.4231 | 5.4385 | 5.4385 | -0.281 (-4.91%) | 30,480,746 |
| 31 Aug 2009 | CNY | 5.7692 | 6.0577 | 5.5 | 5.7192 | 5.7192 | -0.177 (-3.00%) | 36,327,093 |
| 28 Aug 2009 | CNY | 5.9962 | 6.1923 | 5.8462 | 5.8962 | 5.8962 | -0.158 (-2.60%) | 32,931,002 |
| 27 Aug 2009 | CNY | 6.3269 | 6.4615 | 5.7923 | 6.0539 | 6.0539 | -0.381 (-5.92%) | 58,310,553 |
| 26 Aug 2009 | CNY | 6.6846 | 7.4769 | 6.4039 | 6.4346 | 6.4346 | -0.381 (-5.59%) | 47,105,572 |
| 25 Aug 2009 | CNY | 6.8154 | 6.8192 | 6.3577 | 6.8154 | 6.8154 | +0.615 (+9.93%) | 70,097,453 |
| 24 Aug 2009 | CNY | 6.1 | 6.2 | 6.1 | 6.2 | 6.2 | +0.565 (+10.03%) | 1,992,374 |
| 21 Aug 2009 | CNY | 5.6346 | 5.6346 | 5.6346 | 5.6346 | 5.6346 | +0.511 (+9.98%) | 2,046,894 |
| 20 Aug 2009 | CNY | 5.1231 | 5.1231 | 4.9539 | 5.1231 | 5.1231 | +0.465 (+9.99%) | 17,675,980 |
| 19 Aug 2009 | CNY | 4.5885 | 4.6577 | 4.3577 | 4.6577 | 4.6577 | +0.423 (+9.99%) | 22,128,977 |
| 13 Jul 2009 | CNY | 4.2308 | 4.2346 | 3.8962 | 4.2346 | 4.2346 | 0.0 (0.0%) | 56,699,448 |
| 10 Jul 2009 | CNY | 4.2308 | 4.2346 | 3.8962 | 4.2346 | 4.2346 | +0.385 (+9.99%) | 56,699,448 |
| 9 Jul 2009 | CNY | 3.5385 | 3.85 | 3.5231 | 3.85 | 3.85 | +0.35 (+10%) | 16,957,072 |
| 8 Jul 2009 | CNY | 3.2308 | 3.5385 | 3.1539 | 3.5 | 3.5 | +0.231 (+7.06%) | 23,924,149 |
| 7 Jul 2009 | CNY | 3.2192 | 3.3423 | 3.1654 | 3.2692 | 3.2692 | +0.042 (+1.31%) | 21,935,006 |
| 6 Jul 2009 | CNY | 3.1539 | 3.4154 | 3.1539 | 3.2269 | 3.2269 | +0.077 (+2.44%) | 29,121,788 |
| 3 Jul 2009 | CNY | 3.0039 | 3.2462 | 2.9615 | 3.15 | 3.15 | +0.085 (+2.76%) | 27,935,960 |
| 2 Jul 2009 | CNY | 2.8423 | 3.1192 | 2.8077 | 3.0654 | 3.0654 | +0.177 (+6.12%) | 37,188,483 |
| 1 Jul 2009 | CNY | 2.8269 | 2.9923 | 2.8269 | 2.8885 | 2.8885 | +0.165 (+6.07%) | 36,286,343 |
| 30 Jun 2009 | CNY | 2.7962 | 2.8154 | 2.6731 | 2.7231 | 2.7231 | -0.027 (-0.98%) | 9,356,755 |
| 26 Jun 2009 | CNY | 2.6885 | 2.7846 | 2.6615 | 2.75 | 2.75 | +0.061 (+2.29%) | 10,993,580 |
| 25 Jun 2009 | CNY | 2.6539 | 2.7192 | 2.6385 | 2.6885 | 2.6885 | +0.038 (+1.45%) | 8,135,574 |
| 24 Jun 2009 | CNY | 2.6269 | 2.6654 | 2.6269 | 2.65 | 2.65 | +0.011 (+0.44%) | 6,050,798 |
| 23 Jun 2009 | CNY | 2.6462 | 2.6846 | 2.6 | 2.6385 | 2.6385 | -0.035 (-1.29%) | 9,243,621 |
| 22 Jun 2009 | CNY | 2.8269 | 2.8269 | 2.6577 | 2.6731 | 2.6731 | -0.115 (-4.14%) | 19,824,872 |
