Jinan High tech Development Co Recent Share Price (SHG:600807)

SHG:600807 - Jinan High-tech Development Co Ltd Jinan High tech Development Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2009	CNY	2.8039	2.8385	2.7423	2.7885	2.7885	+0.012 (+0.42%)	22,950,805
18 Jun 2009	CNY	2.7539	2.8692	2.7308	2.7769	2.7769	+0.011 (+0.42%)	29,057,298
17 Jun 2009	CNY	2.6308	2.8115	2.5808	2.7654	2.7654	+0.135 (+5.12%)	21,292,008
16 Jun 2009	CNY	2.6154	2.6423	2.5769	2.6308	2.6308	+0.023 (+0.89%)	6,942,574
15 Jun 2009	CNY	2.5346	2.6308	2.5346	2.6077	2.6077	+0.065 (+2.57%)	5,527,308
12 Jun 2009	CNY	2.5615	2.6346	2.4846	2.5423	2.5423	-0.035 (-1.34%)	7,476,840
11 Jun 2009	CNY	2.6769	2.6808	2.5577	2.5769	2.5769	-0.139 (-5.10%)	10,074,506
10 Jun 2009	CNY	2.5962	2.7539	2.5769	2.7154	2.7154	+0.123 (+4.75%)	19,203,516
9 Jun 2009	CNY	2.5577	2.6039	2.4731	2.5923	2.5923	+0.035 (+1.35%)	9,339,590
8 Jun 2009	CNY	2.5385	2.6154	2.5115	2.5577	2.5577	+0.019 (+0.76%)	6,494,615
5 Jun 2009	CNY	2.5962	2.6154	2.5231	2.5385	2.5385	-0.077 (-2.94%)	9,185,079
4 Jun 2009	CNY	2.6539	2.6731	2.5615	2.6154	2.6154	-0.058 (-2.16%)	10,026,793
3 Jun 2009	CNY	2.5769	2.6769	2.5654	2.6731	2.6731	+0.085 (+3.27%)	16,613,521
2 Jun 2009	CNY	2.5692	2.6308	2.5231	2.5885	2.5885	+0.019 (+0.75%)	10,401,396
1 Jun 2009	CNY	2.5692	2.6	2.5346	2.5692	2.5692	+0.019 (+0.75%)	9,908,277
27 May 2009	CNY	2.4654	2.5539	2.4462	2.55	2.55	+0.088 (+3.60%)	8,068,171
26 May 2009	CNY	2.4539	2.5192	2.4346	2.4615	2.4615	+0.008 (+0.31%)	7,790,829
25 May 2009	CNY	2.3654	2.4923	2.3462	2.4539	2.4539	-0.065 (-2.59%)	6,025,479
22 May 2009	CNY	2.5346	2.5615	2.4654	2.5192	2.5192	-0.015 (-0.61%)	6,047,831
21 May 2009	CNY	2.4808	2.5539	2.4769	2.5346	2.5346	0.0 (0.0%)	11,638,736
20 May 2009	CNY	2.5962	2.5962	2.5231	2.5346	2.5346	-0.05 (-1.93%)	6,925,812
19 May 2009	CNY	2.5385	2.5923	2.5192	2.5846	2.5846	+0.046 (+1.82%)	12,957,859
18 May 2009	CNY	2.5577	2.5769	2.4269	2.5385	2.5385	-0.015 (-0.60%)	10,415,020
15 May 2009	CNY	2.5808	2.6	2.5308	2.5539	2.5539	-0.019 (-0.75%)	11,190,558
14 May 2009	CNY	2.6231	2.6539	2.5385	2.5731	2.5731	-0.104 (-3.88%)	18,367,575
13 May 2009	CNY	2.6923	2.8077	2.6269	2.6769	2.6769	-0.004 (-0.15%)	32,656,278
12 May 2009	CNY	2.5769	2.6885	2.4192	2.6808	2.6808	-0.008 (-0.29%)	26,371,995
11 May 2009	CNY	2.6885	2.6885	2.65	2.6885	2.6885	+0.246 (+10.08%)	29,262,425
8 May 2009	CNY	2.3731	2.4654	2.3115	2.4423	2.4423	+0.065 (+2.75%)	16,074,884
7 May 2009	CNY	2.3539	2.3846	2.2308	2.3769	2.3769	+0.031 (+1.31%)	14,642,349