| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | CNY | 2.1385 | 2.2462 | 2.1192 | 2.2423 | 2.2423 | +0.085 (+3.92%) | 15,030,342 |
| 20 Mar 2009 | CNY | 2.1615 | 2.2115 | 2.0615 | 2.1577 | 2.1577 | +0.015 (+0.72%) | 13,952,166 |
| 19 Mar 2009 | CNY | 2.1 | 2.1539 | 2.0885 | 2.1423 | 2.1423 | +0.042 (+2.01%) | 9,301,026 |
| 18 Mar 2009 | CNY | 2.1423 | 2.1731 | 2.0923 | 2.1 | 2.1 | -0.027 (-1.26%) | 13,168,599 |
| 17 Mar 2009 | CNY | 2.0039 | 2.1423 | 1.9923 | 2.1269 | 2.1269 | +0.115 (+5.74%) | 11,487,151 |
| 16 Mar 2009 | CNY | 1.9615 | 2.0192 | 1.9231 | 2.0115 | 2.0115 | +0.058 (+2.95%) | 6,429,462 |
| 13 Mar 2009 | CNY | 2.0154 | 2.0577 | 1.9385 | 1.9539 | 1.9539 | -0.058 (-2.86%) | 7,756,860 |
| 12 Mar 2009 | CNY | 2.0654 | 2.0731 | 1.9423 | 2.0115 | 2.0115 | -0.054 (-2.61%) | 10,953,893 |
| 11 Mar 2009 | CNY | 2.1115 | 2.1654 | 2.0423 | 2.0654 | 2.0654 | -0.023 (-1.11%) | 12,736,341 |
| 10 Mar 2009 | CNY | 2.0269 | 2.0923 | 2 | 2.0885 | 2.0885 | +0.062 (+3.04%) | 8,138,143 |
| 9 Mar 2009 | CNY | 2.1615 | 2.1846 | 2.0077 | 2.0269 | 2.0269 | -0.131 (-6.06%) | 15,559,338 |
| 6 Mar 2009 | CNY | 2.2692 | 2.3423 | 2.1346 | 2.1577 | 2.1577 | -0.2 (-8.48%) | 20,242,661 |
| 5 Mar 2009 | CNY | 2.2923 | 2.4385 | 2.2039 | 2.3577 | 2.3577 | +0.05 (+2.17%) | 28,955,669 |
| 4 Mar 2009 | CNY | 2.1039 | 2.3462 | 2.0962 | 2.3077 | 2.3077 | +0.173 (+8.11%) | 34,524,266 |
| 3 Mar 2009 | CNY | 2.2462 | 2.2923 | 2.0769 | 2.1346 | 2.1346 | -0.119 (-5.29%) | 33,498,283 |
| 2 Mar 2009 | CNY | 1.9885 | 2.2577 | 1.85 | 2.2539 | 2.2539 | +0.2 (+9.74%) | 50,291,732 |
| 27 Feb 2009 | CNY | 1.8577 | 2.0539 | 1.75 | 2.0539 | 2.0539 | +0.189 (+10.11%) | 41,853,489 |
| 26 Feb 2009 | CNY | 1.9154 | 1.9731 | 1.8615 | 1.8654 | 1.8654 | -0.058 (-3.00%) | 14,443,494 |
| 25 Feb 2009 | CNY | 1.8654 | 1.9346 | 1.8269 | 1.9231 | 1.9231 | +0.046 (+2.46%) | 8,695,299 |
| 24 Feb 2009 | CNY | 1.9385 | 1.9923 | 1.8385 | 1.8769 | 1.8769 | -0.081 (-4.13%) | 9,326,548 |
| 23 Feb 2009 | CNY | 1.8962 | 1.9808 | 1.8962 | 1.9577 | 1.9577 | +0.065 (+3.46%) | 8,897,766 |
| 20 Feb 2009 | CNY | 1.8577 | 1.9 | 1.8154 | 1.8923 | 1.8923 | +0.046 (+2.50%) | 5,640,583 |
| 19 Feb 2009 | CNY | 1.7923 | 1.8769 | 1.7692 | 1.8462 | 1.8462 | +0.073 (+4.12%) | 5,922,399 |
| 18 Feb 2009 | CNY | 1.8462 | 1.8962 | 1.7308 | 1.7731 | 1.7731 | -0.135 (-7.06%) | 9,063,784 |
| 17 Feb 2009 | CNY | 2.0654 | 2.0654 | 1.9039 | 1.9077 | 1.9077 | -0.146 (-7.12%) | 15,933,639 |
| 16 Feb 2009 | CNY | 2.0192 | 2.0654 | 1.9269 | 2.0539 | 2.0539 | +0.096 (+4.91%) | 18,942,474 |
| 13 Feb 2009 | CNY | 1.9231 | 1.9885 | 1.8885 | 1.9577 | 1.9577 | +0.054 (+2.83%) | 15,323,360 |
| 12 Feb 2009 | CNY | 1.9154 | 1.9269 | 1.8154 | 1.9039 | 1.9039 | +0.019 (+1.02%) | 12,503,319 |
| 11 Feb 2009 | CNY | 1.8769 | 2.0039 | 1.8462 | 1.8846 | 1.8846 | -0.054 (-2.78%) | 19,254,682 |
| 10 Feb 2009 | CNY | 1.75 | 1.95 | 1.7346 | 1.9385 | 1.9385 | +0.158 (+8.86%) | 21,401,403 |
