| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | CNY | 1.5039 | 1.5385 | 1.4731 | 1.5154 | 1.5154 | +0.027 (+1.81%) | 6,968,189 |
| 17 Dec 2008 | CNY | 1.5115 | 1.5115 | 1.4654 | 1.4885 | 1.4885 | -0.011 (-0.77%) | 6,575,233 |
| 16 Dec 2008 | CNY | 1.3769 | 1.5154 | 1.3539 | 1.5 | 1.5 | +0.096 (+6.85%) | 8,753,617 |
| 15 Dec 2008 | CNY | 1.3808 | 1.4192 | 1.3462 | 1.4039 | 1.4039 | +0.042 (+3.11%) | 5,288,878 |
| 12 Dec 2008 | CNY | 1.4385 | 1.4769 | 1.3308 | 1.3615 | 1.3615 | -0.092 (-6.36%) | 6,168,169 |
| 11 Dec 2008 | CNY | 1.5269 | 1.5539 | 1.45 | 1.4539 | 1.4539 | -0.077 (-5.02%) | 8,026,621 |
| 10 Dec 2008 | CNY | 1.4962 | 1.5423 | 1.4808 | 1.5308 | 1.5308 | +0.031 (+2.05%) | 6,947,894 |
| 9 Dec 2008 | CNY | 1.5808 | 1.5808 | 1.4808 | 1.5 | 1.5 | -0.081 (-5.11%) | 12,109,591 |
| 8 Dec 2008 | CNY | 1.5539 | 1.6154 | 1.5154 | 1.5808 | 1.5808 | +0.062 (+4.05%) | 26,517,987 |
| 5 Dec 2008 | CNY | 1.3577 | 1.5192 | 1.3539 | 1.5192 | 1.5192 | +0.138 (+10.02%) | 19,609,192 |
| 4 Dec 2008 | CNY | 1.3846 | 1.4539 | 1.35 | 1.3808 | 1.3808 | +0.012 (+0.85%) | 14,108,918 |
| 3 Dec 2008 | CNY | 1.3039 | 1.3885 | 1.3039 | 1.3692 | 1.3692 | +0.069 (+5.32%) | 10,818,212 |
| 2 Dec 2008 | CNY | 1.2462 | 1.3115 | 1.2346 | 1.3 | 1.3 | +0.019 (+1.50%) | 8,359,306 |
| 1 Dec 2008 | CNY | 1.2615 | 1.2846 | 1.1923 | 1.2808 | 1.2808 | +0.027 (+2.15%) | 9,932,951 |
| 28 Nov 2008 | CNY | 1.3615 | 1.3615 | 1.25 | 1.2539 | 1.2539 | -0.135 (-9.69%) | 18,079,357 |
| 27 Nov 2008 | CNY | 1.4346 | 1.4346 | 1.3654 | 1.3885 | 1.3885 | +0.085 (+6.49%) | 30,867,122 |
| 26 Nov 2008 | CNY | 1.2731 | 1.3692 | 1.2731 | 1.3039 | 1.3039 | +0.023 (+1.80%) | 14,190,059 |
| 25 Nov 2008 | CNY | 1.2923 | 1.3077 | 1.2192 | 1.2808 | 1.2808 | +0.012 (+0.91%) | 6,095,393 |
| 24 Nov 2008 | CNY | 1.3039 | 1.3231 | 1.2423 | 1.2692 | 1.2692 | -0.058 (-4.35%) | 7,086,960 |
| 21 Nov 2008 | CNY | 1.2692 | 1.4231 | 1.1962 | 1.3269 | 1.3269 | +0.008 (+0.58%) | 12,947,948 |
| 20 Nov 2008 | CNY | 1.2462 | 1.3539 | 1.2385 | 1.3192 | 1.3192 | +0.019 (+1.48%) | 11,069,518 |
| 19 Nov 2008 | CNY | 1.2115 | 1.3077 | 1.1731 | 1.3 | 1.3 | +0.065 (+5.30%) | 9,638,051 |
| 18 Nov 2008 | CNY | 1.3269 | 1.35 | 1.2346 | 1.2346 | 1.2346 | -0.139 (-10.09%) | 8,488,740 |
| 17 Nov 2008 | CNY | 1.2769 | 1.3846 | 1.2615 | 1.3731 | 1.3731 | +0.073 (+5.62%) | 12,711,946 |
| 14 Nov 2008 | CNY | 1.2539 | 1.3231 | 1.2269 | 1.3 | 1.3 | +0.05 (+4%) | 10,735,192 |
| 13 Nov 2008 | CNY | 1.1731 | 1.2885 | 1.1654 | 1.25 | 1.25 | +0.046 (+3.83%) | 11,936,628 |
| 12 Nov 2008 | CNY | 1.1769 | 1.2039 | 1.15 | 1.2039 | 1.2039 | +0.019 (+1.63%) | 7,573,334 |
| 11 Nov 2008 | CNY | 1.1923 | 1.2462 | 1.1539 | 1.1846 | 1.1846 | -0.038 (-3.15%) | 13,497,676 |
| 10 Nov 2008 | CNY | 1.1539 | 1.2308 | 1.0231 | 1.2231 | 1.2231 | +0.088 (+7.80%) | 19,576,848 |
| 7 Nov 2008 | CNY | 1.0115 | 1.1346 | 0.9923 | 1.1346 | 1.1346 | +0.104 (+10.07%) | 12,366,060 |
