| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | CNY | 1.0192 | 1.0385 | 1.0115 | 1.0308 | 1.0308 | -0.023 (-2.19%) | 1,331,194 |
| 5 Nov 2008 | CNY | 1.0154 | 1.0615 | 1.0154 | 1.0539 | 1.0539 | +0.038 (+3.79%) | 3,186,638 |
| 4 Nov 2008 | CNY | 1.0385 | 1.0692 | 0.9962 | 1.0154 | 1.0154 | -0.023 (-2.22%) | 1,366,976 |
| 3 Nov 2008 | CNY | 1.0154 | 1.0539 | 1.0039 | 1.0385 | 1.0385 | +0.015 (+1.51%) | 760,884 |
| 31 Oct 2008 | CNY | 1.0539 | 1.0654 | 1.0077 | 1.0231 | 1.0231 | -0.038 (-3.62%) | 1,348,620 |
| 30 Oct 2008 | CNY | 1.0539 | 1.0885 | 1.0231 | 1.0615 | 1.0615 | +0.011 (+1.10%) | 1,423,533 |
| 29 Oct 2008 | CNY | 1.1192 | 1.1192 | 1.05 | 1.05 | 1.05 | -0.027 (-2.50%) | 1,795,872 |
| 28 Oct 2008 | CNY | 1.0577 | 1.1077 | 1.0423 | 1.0769 | 1.0769 | -0.019 (-1.76%) | 2,271,256 |
| 27 Oct 2008 | CNY | 1.1577 | 1.1731 | 1.0808 | 1.0962 | 1.0962 | -0.104 (-8.65%) | 3,360,645 |
| 24 Oct 2008 | CNY | 1.2423 | 1.2692 | 1.1846 | 1.2 | 1.2 | -0.061 (-4.88%) | 2,845,284 |
| 23 Oct 2008 | CNY | 1.1923 | 1.2769 | 1.1846 | 1.2615 | 1.2615 | +0.046 (+3.79%) | 5,095,199 |
| 22 Oct 2008 | CNY | 1.2231 | 1.2423 | 1.2039 | 1.2154 | 1.2154 | -0.019 (-1.56%) | 1,913,600 |
| 21 Oct 2008 | CNY | 1.2539 | 1.2846 | 1.2346 | 1.2346 | 1.2346 | -0.004 (-0.31%) | 2,252,208 |
| 20 Oct 2008 | CNY | 1.1923 | 1.2615 | 1.1923 | 1.2385 | 1.2385 | +0.027 (+2.23%) | 2,077,842 |
| 17 Oct 2008 | CNY | 1.2231 | 1.2231 | 1.1769 | 1.2115 | 1.2115 | +0.023 (+1.94%) | 912,467 |
| 16 Oct 2008 | CNY | 1.1923 | 1.2308 | 1.1423 | 1.1885 | 1.1885 | -0.058 (-4.63%) | 1,946,620 |
| 15 Oct 2008 | CNY | 1.2385 | 1.25 | 1.1923 | 1.2462 | 1.2462 | +0.008 (+0.62%) | 941,062 |
| 14 Oct 2008 | CNY | 1.2885 | 1.3077 | 1.2346 | 1.2385 | 1.2385 | -0.008 (-0.62%) | 2,901,251 |
| 13 Oct 2008 | CNY | 1.2154 | 1.2577 | 1.1654 | 1.2462 | 1.2462 | -0.011 (-0.91%) | 2,210,065 |
| 10 Oct 2008 | CNY | 1.3077 | 1.3308 | 1.2269 | 1.2577 | 1.2577 | -0.104 (-7.62%) | 1,906,320 |
| 9 Oct 2008 | CNY | 1.4154 | 1.4385 | 1.3577 | 1.3615 | 1.3615 | -0.023 (-1.67%) | 1,167,691 |
| 8 Oct 2008 | CNY | 1.4154 | 1.45 | 1.3462 | 1.3846 | 1.3846 | -0.05 (-3.49%) | 1,870,492 |
| 7 Oct 2008 | CNY | 1.4 | 1.4808 | 1.3846 | 1.4346 | 1.4346 | -0.004 (-0.27%) | 2,104,934 |
| 6 Oct 2008 | CNY | 1.5 | 1.5115 | 1.3654 | 1.4385 | 1.4385 | -0.069 (-4.59%) | 1,903,696 |
| 26 Sep 2008 | CNY | 1.4885 | 1.5231 | 1.4462 | 1.5077 | 1.5077 | +0.015 (+1.03%) | 3,087,817 |
| 25 Sep 2008 | CNY | 1.4346 | 1.5192 | 1.4346 | 1.4923 | 1.4923 | +0.035 (+2.37%) | 4,031,684 |
| 24 Sep 2008 | CNY | 1.4039 | 1.4654 | 1.3615 | 1.4577 | 1.4577 | +0.031 (+2.16%) | 2,254,722 |
| 23 Sep 2008 | CNY | 1.5423 | 1.5423 | 1.4269 | 1.4269 | 1.4269 | -0.158 (-9.95%) | 3,213,337 |
| 22 Sep 2008 | CNY | 1.6231 | 1.6923 | 1.55 | 1.5846 | 1.5846 | +0.038 (+2.48%) | 7,672,215 |
| 19 Sep 2008 | CNY | 1.5423 | 1.5462 | 1.4808 | 1.5462 | 1.5462 | +0.142 (+10.14%) | 5,011,658 |
