Jinan High tech Development Co Recent Share Price (SHG:600807)

SHG:600807 - Jinan High-tech Development Co Ltd Jinan High tech Development Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2008	CNY	2.1923	2.2615	2.1192	2.2154	2.2154	+0.065 (+3.04%)	3,199,058
5 Aug 2008	CNY	2.2154	2.2423	2.1346	2.15	2.15	-0.061 (-2.78%)	2,646,352
4 Aug 2008	CNY	2.2731	2.3269	2.1962	2.2115	2.2115	-0.092 (-4.01%)	2,795,530
1 Aug 2008	CNY	2.25	2.3269	2.1769	2.3039	2.3039	+0.042 (+1.87%)	3,644,183
31 Jul 2008	CNY	2.3962	2.4192	2.2539	2.2615	2.2615	-0.146 (-6.07%)	4,421,505
30 Jul 2008	CNY	2.4654	2.5731	2.3962	2.4077	2.4077	-0.112 (-4.43%)	8,914,568
29 Jul 2008	CNY	2.3808	2.5269	2.2885	2.5192	2.5192	+0.115 (+4.80%)	14,969,609
28 Jul 2008	CNY	2.4115	2.4731	2.3923	2.4039	2.4039	-0.015 (-0.63%)	6,182,191
25 Jul 2008	CNY	2.4154	2.4808	2.3731	2.4192	2.4192	-0.042 (-1.72%)	5,564,169
24 Jul 2008	CNY	2.3962	2.4731	2.3654	2.4615	2.4615	+0.096 (+4.06%)	7,699,900
23 Jul 2008	CNY	2.4039	2.4231	2.3462	2.3654	2.3654	-0.011 (-0.48%)	4,134,200
22 Jul 2008	CNY	2.3731	2.4154	2.3308	2.3769	2.3769	+0.004 (+0.16%)	5,165,789
21 Jul 2008	CNY	2.2115	2.3808	2.1962	2.3731	2.3731	+0.096 (+4.23%)	5,198,523
18 Jul 2008	CNY	2.2308	2.3	2.1539	2.2769	2.2769	+0.05 (+2.25%)	3,751,766
17 Jul 2008	CNY	2.3654	2.4308	2.2154	2.2269	2.2269	-0.1 (-4.30%)	4,671,030
16 Jul 2008	CNY	2.45	2.45	2.2192	2.3269	2.3269	-0.123 (-5.02%)	6,532,159
15 Jul 2008	CNY	2.5962	2.6346	2.4462	2.45	2.45	-0.088 (-3.49%)	6,625,421
14 Jul 2008	CNY	2.4577	2.5539	2.4231	2.5385	2.5385	+0.062 (+2.49%)	6,850,368
11 Jul 2008	CNY	2.4539	2.5	2.3846	2.4769	2.4769	+0.011 (+0.47%)	7,343,130
10 Jul 2008	CNY	2.5346	2.6346	2.4577	2.4654	2.4654	-0.1 (-3.90%)	14,386,460
9 Jul 2008	CNY	2.3269	2.5654	2.2962	2.5654	2.5654	+0.235 (+10.07%)	16,621,594
8 Jul 2008	CNY	2.1615	2.3346	2.1615	2.3308	2.3308	+0.096 (+4.31%)	5,625,880
7 Jul 2008	CNY	2.1077	2.25	2.1	2.2346	2.2346	+0.135 (+6.41%)	5,849,537
4 Jul 2008	CNY	2.0692	2.1423	2.0385	2.1	2.1	-0.008 (-0.37%)	3,856,164
3 Jul 2008	CNY	2.0346	2.1385	1.9308	2.1077	2.1077	+0.073 (+3.59%)	6,350,312
2 Jul 2008	CNY	2.0615	2.1269	2.0077	2.0346	2.0346	-0.023 (-1.12%)	3,204,034
1 Jul 2008	CNY	2.2308	2.2577	2.0462	2.0577	2.0577	-0.173 (-7.76%)	3,788,863
30 Jun 2008	CNY	2.0923	2.3	2.0769	2.2308	2.2308	+0.112 (+5.27%)	4,906,785
27 Jun 2008	CNY	2.2692	2.2692	2.0923	2.1192	2.1192	-0.204 (-8.78%)	5,619,972
25 Jun 2008	CNY	2.1615	2.3385	2.1615	2.3231	2.3231	+0.154 (+7.09%)	8,019,037