| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | CNY | 4.0923 | 4.1423 | 3.9885 | 3.9885 | 3.9885 | -0.077 (-1.89%) | 2,606,177 |
| 21 Mar 2008 | CNY | 4.0692 | 4.1423 | 4.0039 | 4.0654 | 4.0654 | -0.008 (-0.19%) | 3,004,261 |
| 20 Mar 2008 | CNY | 3.8462 | 4.1154 | 3.6539 | 4.0731 | 4.0731 | +0.139 (+3.52%) | 3,100,221 |
| 19 Mar 2008 | CNY | 3.7692 | 3.9808 | 3.7115 | 3.9346 | 3.9346 | +0.223 (+6.01%) | 3,411,821 |
| 18 Mar 2008 | CNY | 3.9269 | 4.1039 | 3.6077 | 3.7115 | 3.7115 | -0.296 (-7.39%) | 2,648,708 |
| 17 Mar 2008 | CNY | 4.3577 | 4.3615 | 3.9577 | 4.0077 | 4.0077 | -0.389 (-8.84%) | 3,685,052 |
| 14 Mar 2008 | CNY | 4.5462 | 4.6423 | 4.3077 | 4.3962 | 4.3962 | -0.215 (-4.67%) | 3,049,472 |
| 13 Mar 2008 | CNY | 4.8077 | 4.8846 | 4.55 | 4.6115 | 4.6115 | -0.277 (-5.67%) | 3,285,672 |
| 12 Mar 2008 | CNY | 4.9615 | 5.0577 | 4.8077 | 4.8885 | 4.8885 | -0.042 (-0.86%) | 5,474,716 |
| 11 Mar 2008 | CNY | 4.7308 | 4.9385 | 4.5423 | 4.9308 | 4.9308 | +0.208 (+4.40%) | 5,610,241 |
| 10 Mar 2008 | CNY | 4.8462 | 5.0231 | 4.6577 | 4.7231 | 4.7231 | -0.177 (-3.61%) | 9,852,694 |
| 7 Mar 2008 | CNY | 4.6692 | 4.9231 | 4.6539 | 4.9 | 4.9 | +0.231 (+4.94%) | 11,690,832 |
| 6 Mar 2008 | CNY | 4.6 | 4.7231 | 4.6 | 4.6692 | 4.6692 | +0.085 (+1.85%) | 4,710,144 |
| 5 Mar 2008 | CNY | 4.5539 | 4.6462 | 4.4462 | 4.5846 | 4.5846 | +0.004 (+0.08%) | 2,928,148 |
| 4 Mar 2008 | CNY | 4.7308 | 4.7308 | 4.5769 | 4.5808 | 4.5808 | -0.146 (-3.09%) | 3,664,957 |
| 3 Mar 2008 | CNY | 4.6154 | 4.75 | 4.5462 | 4.7269 | 4.7269 | +0.1 (+2.16%) | 5,606,179 |
| 29 Feb 2008 | CNY | 4.5962 | 4.7615 | 4.5846 | 4.6269 | 4.6269 | -0.015 (-0.33%) | 7,469,906 |
| 28 Feb 2008 | CNY | 4.5769 | 4.7039 | 4.4885 | 4.6423 | 4.6423 | +0.077 (+1.68%) | 5,544,359 |
| 27 Feb 2008 | CNY | 4.3539 | 4.6039 | 4.2808 | 4.5654 | 4.5654 | +0.2 (+4.58%) | 2,642,593 |
| 26 Feb 2008 | CNY | 4.4577 | 4.5308 | 4.25 | 4.3654 | 4.3654 | 0.0 (0.0%) | 1,683,622 |
| 25 Feb 2008 | CNY | 4.5654 | 4.5808 | 4.3077 | 4.3654 | 4.3654 | -0.135 (-2.99%) | 2,207,948 |
| 22 Feb 2008 | CNY | 4.5308 | 4.7539 | 4.4423 | 4.5 | 4.5 | -0.081 (-1.76%) | 3,806,618 |
| 21 Feb 2008 | CNY | 4.4962 | 4.6154 | 4.4615 | 4.5808 | 4.5808 | +0.065 (+1.45%) | 2,335,808 |
| 20 Feb 2008 | CNY | 4.5962 | 4.6154 | 4.4885 | 4.5154 | 4.5154 | -0.061 (-1.34%) | 4,157,576 |
| 19 Feb 2008 | CNY | 4.5615 | 4.5923 | 4.4962 | 4.5769 | 4.5769 | +0.081 (+1.79%) | 2,878,044 |
| 18 Feb 2008 | CNY | 4.4077 | 4.5385 | 4.3885 | 4.4962 | 4.4962 | +0.123 (+2.81%) | 2,706,223 |
| 15 Feb 2008 | CNY | 4.3846 | 4.4115 | 4.25 | 4.3731 | 4.3731 | -0.038 (-0.87%) | 1,977,583 |
| 14 Feb 2008 | CNY | 4.3654 | 4.4615 | 4.3423 | 4.4115 | 4.4115 | +0.085 (+1.96%) | 3,004,734 |
| 13 Feb 2008 | CNY | 4.2115 | 4.3885 | 4.0769 | 4.3269 | 4.3269 | +0.058 (+1.35%) | 2,611,759 |
| 5 Feb 2008 | CNY | 4.2231 | 4.2885 | 4.1539 | 4.2692 | 4.2692 | +0.019 (+0.45%) | 2,354,510 |
