| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2007 | CNY | 4.1962 | 4.3808 | 4.1962 | 4.3231 | 4.3231 | +0.104 (+2.46%) | 3,139,331 |
| 19 Dec 2007 | CNY | 4.1539 | 4.2385 | 4.1539 | 4.2192 | 4.2192 | +0.115 (+2.81%) | 2,854,147 |
| 18 Dec 2007 | CNY | 4.1154 | 4.1885 | 4.0885 | 4.1039 | 4.1039 | -0.05 (-1.20%) | 1,748,801 |
| 17 Dec 2007 | CNY | 4.2308 | 4.2308 | 4.0962 | 4.1539 | 4.1539 | -0.104 (-2.44%) | 3,441,352 |
| 14 Dec 2007 | CNY | 4.1885 | 4.2769 | 4.1192 | 4.2577 | 4.2577 | +0.065 (+1.56%) | 2,662,483 |
| 13 Dec 2007 | CNY | 4.3846 | 4.3885 | 4.1769 | 4.1923 | 4.1923 | -0.192 (-4.39%) | 4,405,557 |
| 12 Dec 2007 | CNY | 4.5462 | 4.5462 | 4.3462 | 4.3846 | 4.3846 | -0.108 (-2.40%) | 4,437,854 |
| 11 Dec 2007 | CNY | 4.4192 | 4.5615 | 4.3769 | 4.4923 | 4.4923 | +0.042 (+0.95%) | 4,984,293 |
| 10 Dec 2007 | CNY | 4.3077 | 4.4885 | 4.25 | 4.45 | 4.45 | +0.104 (+2.39%) | 6,353,695 |
| 7 Dec 2007 | CNY | 4.3846 | 4.4 | 4.2962 | 4.3462 | 4.3462 | -0.035 (-0.79%) | 5,723,510 |
| 6 Dec 2007 | CNY | 4.4154 | 4.4615 | 4.25 | 4.3808 | 4.3808 | +0.146 (+3.45%) | 15,619,289 |
| 5 Dec 2007 | CNY | 3.9231 | 4.2346 | 3.9 | 4.2346 | 4.2346 | +0.385 (+9.99%) | 10,488,530 |
| 3 Dec 2007 | CNY | 3.7462 | 3.8769 | 3.7 | 3.85 | 3.85 | +0.104 (+2.77%) | 4,518,571 |
| 30 Nov 2007 | CNY | 3.9039 | 3.9231 | 3.6462 | 3.7462 | 3.7462 | -0.154 (-3.94%) | 7,152,290 |
| 29 Nov 2007 | CNY | 3.8462 | 3.9423 | 3.7692 | 3.9 | 3.9 | +0.031 (+0.80%) | 6,493,767 |
| 28 Nov 2007 | CNY | 4.0462 | 4.1077 | 3.7077 | 3.8692 | 3.8692 | -0.25 (-6.07%) | 11,341,967 |
| 27 Nov 2007 | CNY | 4.1 | 4.4115 | 4.1 | 4.1192 | 4.1192 | -0.435 (-9.55%) | 14,734,803 |
| 26 Nov 2007 | CNY | 4.5539 | 4.5539 | 4.5539 | 4.5539 | 4.5539 | -0.504 (-9.96%) | 2,211,560 |
| 12 Oct 2007 | CNY | 5.1692 | 5.3077 | 4.7539 | 5.0577 | 5.0577 | -0.096 (-1.87%) | 4,526,784 |
| 11 Oct 2007 | CNY | 5.3231 | 5.3269 | 5.1462 | 5.1539 | 5.1539 | -0.169 (-3.18%) | 2,971,324 |
| 10 Oct 2007 | CNY | 5.4539 | 5.5308 | 5.1731 | 5.3231 | 5.3231 | -0.065 (-1.21%) | 3,833,073 |
| 9 Oct 2007 | CNY | 5.2692 | 5.4539 | 5.2308 | 5.3885 | 5.3885 | +0.119 (+2.26%) | 3,500,387 |
| 8 Oct 2007 | CNY | 5.2308 | 5.3808 | 5.2308 | 5.2692 | 5.2692 | +0.108 (+2.09%) | 3,972,805 |
| 28 Sep 2007 | CNY | 5.0769 | 5.2308 | 5.0769 | 5.1615 | 5.1615 | +0.088 (+1.74%) | 3,209,871 |
| 27 Sep 2007 | CNY | 5.0385 | 5.1308 | 5.0115 | 5.0731 | 5.0731 | +0.012 (+0.23%) | 2,286,549 |
| 26 Sep 2007 | CNY | 5.1346 | 5.3039 | 5.0192 | 5.0615 | 5.0615 | -0.1 (-1.94%) | 2,205,736 |
| 25 Sep 2007 | CNY | 5 | 5.2308 | 5 | 5.1615 | 5.1615 | +0.146 (+2.91%) | 3,609,686 |
| 24 Sep 2007 | CNY | 5.1385 | 5.1923 | 4.9808 | 5.0154 | 5.0154 | -0.119 (-2.32%) | 5,010,036 |
| 21 Sep 2007 | CNY | 5.4039 | 5.4154 | 5.0577 | 5.1346 | 5.1346 | -0.177 (-3.33%) | 4,572,391 |
| 20 Sep 2007 | CNY | 5.3846 | 5.5 | 5.2731 | 5.3115 | 5.3115 | -0.058 (-1.07%) | 3,254,789 |
