Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | CNY | 0.9084 | 0.9451 | 0.8974 | 0.9341 | 0.9341 | +0.018 (+2.00%) | 6,267,239 |
12 May 2006 | CNY | 0.8791 | 0.9304 | 0.8791 | 0.9158 | 0.9158 | +0.029 (+3.31%) | 5,599,579 |
11 May 2006 | CNY | 0.8718 | 0.9048 | 0.8645 | 0.8865 | 0.8865 | +0.007 (+0.84%) | 6,696,690 |
10 May 2006 | CNY | 0.8974 | 0.9048 | 0.8535 | 0.8791 | 0.8791 | 0.0 (0.0%) | 3,859,693 |
9 May 2006 | CNY | 0.8571 | 0.9048 | 0.8425 | 0.8791 | 0.8791 | +0.018 (+2.13%) | 4,583,541 |
8 May 2006 | CNY | 0.8718 | 0.8718 | 0.8315 | 0.8608 | 0.8608 | -0.011 (-1.26%) | 2,584,551 |
28 Apr 2006 | CNY | 0.8278 | 0.8791 | 0.8242 | 0.8718 | 0.8718 | +0.026 (+3.03%) | 3,965,966 |
27 Apr 2006 | CNY | 0.8315 | 0.8901 | 0.8095 | 0.8462 | 0.8462 | 0.0 (0.0%) | 2,377,546 |
26 Apr 2006 | CNY | 0.8462 | 0.8718 | 0.8315 | 0.8462 | 0.8462 | -0.007 (-0.86%) | 3,159,156 |
25 Apr 2006 | CNY | 0.8828 | 0.8828 | 0.8388 | 0.8535 | 0.8535 | -0.029 (-3.32%) | 4,744,638 |
24 Apr 2006 | CNY | 0.9194 | 0.9377 | 0.8828 | 0.8828 | 0.8828 | -0.048 (-5.12%) | 3,890,741 |
21 Apr 2006 | CNY | 0.9194 | 0.9707 | 0.9048 | 0.9304 | 0.9304 | +0.007 (+0.79%) | 3,288,831 |
20 Apr 2006 | CNY | 0.967 | 0.967 | 0.9231 | 0.9231 | 0.9231 | -0.048 (-4.90%) | 5,167,707 |
19 Apr 2006 | CNY | 0.8974 | 0.9707 | 0.8755 | 0.9707 | 0.9707 | +0.048 (+5.16%) | 9,700,110 |
18 Apr 2006 | CNY | 0.9341 | 0.9597 | 0.9231 | 0.9231 | 0.9231 | -0.048 (-4.90%) | 5,505,951 |
14 Apr 2006 | CNY | 0.9341 | 1 | 0.9158 | 0.9707 | 0.9707 | +0.018 (+1.92%) | 4,926,926 |
13 Apr 2006 | CNY | 1.011 | 1.0147 | 0.9524 | 0.9524 | 0.9524 | -0.051 (-5.11%) | 3,229,317 |
12 Apr 2006 | CNY | 0.9744 | 1.022 | 0.9524 | 1.0037 | 1.0037 | +0.029 (+3.01%) | 6,483,141 |
11 Apr 2006 | CNY | 0.9267 | 0.9744 | 0.9121 | 0.9744 | 0.9744 | +0.048 (+5.15%) | 4,476,572 |
10 Apr 2006 | CNY | 0.9084 | 0.9304 | 0.8938 | 0.9267 | 0.9267 | +0.015 (+1.60%) | 3,986,206 |
7 Apr 2006 | CNY | 0.9084 | 0.9414 | 0.8974 | 0.9121 | 0.9121 | 0.0 (0.0%) | 2,967,100 |
6 Apr 2006 | CNY | 0.9451 | 0.9487 | 0.9011 | 0.9121 | 0.9121 | -0.033 (-3.49%) | 5,177,991 |
5 Apr 2006 | CNY | 0.9634 | 0.967 | 0.9304 | 0.9451 | 0.9451 | -0.029 (-3.01%) | 4,220,334 |
4 Apr 2006 | CNY | 0.9817 | 1.0366 | 0.956 | 0.9744 | 0.9744 | -0.026 (-2.56%) | 4,243,831 |
3 Apr 2006 | CNY | 0.9451 | 1.0037 | 0.9084 | 1 | 1 | +0.044 (+4.60%) | 7,321,980 |
31 Mar 2006 | CNY | 0.989 | 0.989 | 0.956 | 0.956 | 0.956 | -0.051 (-5.09%) | 7,094,131 |
30 Mar 2006 | CNY | 1.0476 | 1.0476 | 0.9451 | 1.0073 | 1.0073 | +0.011 (+1.10%) | 22,682,188 |
29 Mar 2006 | CNY | 0.9487 | 0.9963 | 0.9487 | 0.9963 | 0.9963 | +0.048 (+5.02%) | 7,819,094 |
28 Mar 2006 | CNY | 0.9487 | 0.9487 | 0.9377 | 0.9487 | 0.9487 | +0.044 (+4.85%) | 19,116,360 |
27 Mar 2006 | CNY | 0.9048 | 0.9048 | 0.9048 | 0.9048 | 0.9048 | +0.044 (+5.11%) | 1,271,797 |