Jinan High tech Development Co Recent Share Price (SHG:600807)

SHG:600807 - Jinan High-tech Development Co Ltd Jinan High tech Development Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2006	CNY	0.8205	0.8608	0.8095	0.8608	0.8608	+0.04 (+4.91%)	4,839,222
23 Mar 2006	CNY	0.7949	0.8315	0.7839	0.8205	0.8205	+0.026 (+3.22%)	6,131,498
22 Mar 2006	CNY	0.7766	0.7985	0.7619	0.7949	0.7949	+0.018 (+2.36%)	2,099,097
21 Mar 2006	CNY	0.7692	0.7839	0.7692	0.7766	0.7766	-0.004 (-0.46%)	735,704
20 Mar 2006	CNY	0.7692	0.7876	0.7326	0.7802	0.7802	+0.007 (+0.94%)	988,806
17 Mar 2006	CNY	0.8022	0.8022	0.7692	0.7729	0.7729	-0.033 (-4.09%)	1,300,845
16 Mar 2006	CNY	0.7876	0.8059	0.7839	0.8059	0.8059	+0.015 (+1.86%)	1,445,698
15 Mar 2006	CNY	0.7692	0.7949	0.7692	0.7912	0.7912	+0.022 (+2.86%)	1,367,563
14 Mar 2006	CNY	0.7656	0.7876	0.7619	0.7692	0.7692	-0.004 (-0.48%)	614,741
13 Mar 2006	CNY	0.7802	0.7839	0.7656	0.7729	0.7729	-0.011 (-1.40%)	622,986
10 Mar 2006	CNY	0.7546	0.7912	0.7546	0.7839	0.7839	+0.026 (+3.39%)	1,403,165
9 Mar 2006	CNY	0.7546	0.7692	0.7546	0.7582	0.7582	-0.004 (-0.49%)	839,693
8 Mar 2006	CNY	0.7619	0.7729	0.7509	0.7619	0.7619	-0.004 (-0.48%)	1,627,164
7 Mar 2006	CNY	0.7839	0.7839	0.7619	0.7656	0.7656	-0.015 (-1.87%)	2,035,215
6 Mar 2006	CNY	0.7912	0.7985	0.7766	0.7802	0.7802	-0.011 (-1.39%)	1,841,685
3 Mar 2006	CNY	0.7729	0.8059	0.7729	0.7912	0.7912	+0.007 (+0.93%)	1,516,100
2 Mar 2006	CNY	0.8059	0.8205	0.7766	0.7839	0.7839	-0.022 (-2.73%)	1,661,478
1 Mar 2006	CNY	0.8169	0.8169	0.7985	0.8059	0.8059	-0.004 (-0.44%)	1,835,804
28 Feb 2006	CNY	0.7985	0.8315	0.7802	0.8095	0.8095	+0.015 (+1.84%)	3,115,203
27 Feb 2006	CNY	0.7619	0.7949	0.7582	0.7949	0.7949	+0.037 (+4.84%)	2,918,664
24 Feb 2006	CNY	0.7546	0.7692	0.7509	0.7582	0.7582	-0.007 (-0.97%)	796,750
23 Feb 2006	CNY	0.7436	0.7692	0.7436	0.7656	0.7656	+0.015 (+1.96%)	885,011
22 Feb 2006	CNY	0.7619	0.7619	0.7509	0.7509	0.7509	-0.007 (-0.96%)	639,641
21 Feb 2006	CNY	0.7326	0.7582	0.7326	0.7582	0.7582	+0.026 (+3.49%)	764,427
20 Feb 2006	CNY	0.7473	0.7692	0.7253	0.7326	0.7326	-0.022 (-2.92%)	1,160,798
17 Feb 2006	CNY	0.7582	0.7692	0.7546	0.7546	0.7546	-0.018 (-2.37%)	1,199,829
16 Feb 2006	CNY	0.7985	0.7985	0.7582	0.7729	0.7729	-0.026 (-3.21%)	2,288,013
15 Feb 2006	CNY	0.8132	0.8132	0.7949	0.7985	0.7985	-0.015 (-1.81%)	1,432,785
14 Feb 2006	CNY	0.8022	0.8169	0.7949	0.8132	0.8132	+0.004 (+0.46%)	1,397,350
13 Feb 2006	CNY	0.8205	0.8205	0.7985	0.8095	0.8095	-0.011 (-1.34%)	1,441,065