| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2005 | CNY | 0.6044 | 0.6044 | 0.5788 | 0.5788 | 0.5788 | -0.029 (-4.82%) | 3,730,741 |
| 11 May 2005 | CNY | 0.6154 | 0.6154 | 0.5971 | 0.6081 | 0.6081 | -0.022 (-3.48%) | 3,226,101 |
| 10 May 2005 | CNY | 0.6557 | 0.6557 | 0.63 | 0.63 | 0.63 | -0.033 (-4.98%) | 1,133,223 |
| 9 May 2005 | CNY | 0.6996 | 0.707 | 0.663 | 0.663 | 0.663 | -0.037 (-5.23%) | 692,601 |
| 29 Apr 2005 | CNY | 0.696 | 0.707 | 0.6777 | 0.6996 | 0.6996 | +0.004 (+0.52%) | 950,968 |
| 28 Apr 2005 | CNY | 0.7216 | 0.7216 | 0.696 | 0.696 | 0.696 | -0.037 (-5.00%) | 1,925,911 |
| 27 Apr 2005 | CNY | 0.7582 | 0.7619 | 0.7326 | 0.7326 | 0.7326 | -0.04 (-5.21%) | 1,019,409 |
| 26 Apr 2005 | CNY | 0.8132 | 0.8352 | 0.7729 | 0.7729 | 0.7729 | -0.04 (-4.96%) | 944,307 |
| 25 Apr 2005 | CNY | 0.8059 | 0.8205 | 0.7912 | 0.8132 | 0.8132 | -0.004 (-0.45%) | 611,137 |
| 22 Apr 2005 | CNY | 0.8278 | 0.8462 | 0.8095 | 0.8169 | 0.8169 | -0.029 (-3.46%) | 394,867 |
| 21 Apr 2005 | CNY | 0.8425 | 0.8718 | 0.8278 | 0.8462 | 0.8462 | -0.022 (-2.52%) | 407,043 |
| 20 Apr 2005 | CNY | 0.8718 | 0.8791 | 0.8315 | 0.8681 | 0.8681 | -0.004 (-0.42%) | 561,812 |
| 19 Apr 2005 | CNY | 0.8974 | 0.9158 | 0.8718 | 0.8718 | 0.8718 | -0.044 (-4.80%) | 760,580 |
| 18 Apr 2005 | CNY | 0.9414 | 0.9414 | 0.8938 | 0.9158 | 0.9158 | -0.026 (-2.72%) | 735,735 |
| 15 Apr 2005 | CNY | 0.9487 | 0.9524 | 0.9377 | 0.9414 | 0.9414 | -0.029 (-3.02%) | 307,944 |
| 14 Apr 2005 | CNY | 0.967 | 0.9707 | 0.9341 | 0.9707 | 0.9707 | +0.004 (+0.38%) | 1,096,095 |
| 13 Apr 2005 | CNY | 0.9634 | 0.9854 | 0.9524 | 0.967 | 0.967 | +0.018 (+1.93%) | 533,663 |
| 12 Apr 2005 | CNY | 0.9634 | 0.9707 | 0.9341 | 0.9487 | 0.9487 | -0.015 (-1.53%) | 604,422 |
| 11 Apr 2005 | CNY | 0.9451 | 0.9963 | 0.9451 | 0.9634 | 0.9634 | -0.007 (-0.75%) | 792,125 |
| 8 Apr 2005 | CNY | 0.989 | 0.989 | 0.9377 | 0.9707 | 0.9707 | -0.015 (-1.49%) | 711,222 |
| 7 Apr 2005 | CNY | 0.9963 | 1.022 | 0.9817 | 0.9854 | 0.9854 | +0.011 (+1.13%) | 2,056,178 |
| 6 Apr 2005 | CNY | 0.9377 | 0.9744 | 0.9194 | 0.9744 | 0.9744 | +0.048 (+5.15%) | 1,224,978 |
| 5 Apr 2005 | CNY | 0.9304 | 0.9341 | 0.9084 | 0.9267 | 0.9267 | 0.0 (0.0%) | 238,056 |
| 4 Apr 2005 | CNY | 0.9267 | 0.9451 | 0.9158 | 0.9267 | 0.9267 | -0.018 (-1.95%) | 274,638 |
| 1 Apr 2005 | CNY | 0.9084 | 0.9634 | 0.8974 | 0.9451 | 0.9451 | +0.026 (+2.80%) | 307,998 |
| 31 Mar 2005 | CNY | 0.9084 | 0.9194 | 0.8938 | 0.9194 | 0.9194 | +0.007 (+0.80%) | 321,594 |
| 30 Mar 2005 | CNY | 0.9194 | 0.9451 | 0.9084 | 0.9121 | 0.9121 | -0.026 (-2.73%) | 397,575 |
| 29 Mar 2005 | CNY | 0.9231 | 0.9524 | 0.9158 | 0.9377 | 0.9377 | -0.004 (-0.39%) | 242,970 |
| 28 Mar 2005 | CNY | 0.9524 | 0.9597 | 0.9084 | 0.9414 | 0.9414 | -0.015 (-1.53%) | 249,524 |
| 25 Mar 2005 | CNY | 0.9597 | 0.9744 | 0.956 | 0.956 | 0.956 | -0.004 (-0.39%) | 386,513 |
