| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | CNY | 0.9817 | 0.9817 | 0.9524 | 0.9597 | 0.9597 | -0.007 (-0.75%) | 321,877 |
| 23 Mar 2005 | CNY | 0.9524 | 0.9817 | 0.9414 | 0.967 | 0.967 | +0.007 (+0.76%) | 339,756 |
| 22 Mar 2005 | CNY | 0.9963 | 0.9963 | 0.9487 | 0.9597 | 0.9597 | -0.04 (-4.03%) | 343,982 |
| 21 Mar 2005 | CNY | 0.9451 | 1.0073 | 0.9451 | 1 | 1 | +0.04 (+4.20%) | 800,681 |
| 18 Mar 2005 | CNY | 1.011 | 1.022 | 0.9597 | 0.9597 | 0.9597 | -0.051 (-5.07%) | 592,410 |
| 17 Mar 2005 | CNY | 1.0293 | 1.033 | 0.9927 | 1.011 | 1.011 | 0.0 (0.0%) | 337,152 |
| 16 Mar 2005 | CNY | 0.9927 | 1.0256 | 0.9927 | 1.011 | 1.011 | -0.011 (-1.08%) | 792,969 |
| 15 Mar 2005 | CNY | 1.0623 | 1.0623 | 1.0147 | 1.022 | 1.022 | -0.044 (-4.12%) | 990,362 |
| 14 Mar 2005 | CNY | 1.0623 | 1.1172 | 1.033 | 1.0659 | 1.0659 | 0.0 (0.0%) | 1,754,830 |
| 11 Mar 2005 | CNY | 1.0769 | 1.1319 | 1.0659 | 1.0659 | 1.0659 | -0.029 (-2.68%) | 2,537,914 |
| 10 Mar 2005 | CNY | 1.0476 | 1.0952 | 1.0293 | 1.0952 | 1.0952 | +0.051 (+4.90%) | 4,945,315 |
| 9 Mar 2005 | CNY | 1 | 1.044 | 0.9854 | 1.044 | 1.044 | +0.051 (+5.17%) | 1,295,158 |
| 8 Mar 2005 | CNY | 0.9817 | 1.0073 | 0.9707 | 0.9927 | 0.9927 | +0.004 (+0.37%) | 812,857 |
| 7 Mar 2005 | CNY | 0.9927 | 1.0037 | 0.989 | 0.989 | 0.989 | -0.015 (-1.46%) | 420,291 |
| 4 Mar 2005 | CNY | 0.989 | 1.0073 | 0.9817 | 1.0037 | 1.0037 | -0.004 (-0.36%) | 330,330 |
| 3 Mar 2005 | CNY | 1.0147 | 1.0183 | 0.989 | 1.0073 | 1.0073 | -0.007 (-0.73%) | 648,675 |
| 2 Mar 2005 | CNY | 1.0073 | 1.0256 | 1.0037 | 1.0147 | 1.0147 | +0.007 (+0.73%) | 785,554 |
| 1 Mar 2005 | CNY | 1.011 | 1.0183 | 1.0037 | 1.0073 | 1.0073 | -0.011 (-1.08%) | 542,535 |
| 28 Feb 2005 | CNY | 1.011 | 1.033 | 1.0073 | 1.0183 | 1.0183 | +0.007 (+0.72%) | 1,127,061 |
| 25 Feb 2005 | CNY | 0.9744 | 1.011 | 0.9707 | 1.011 | 1.011 | +0.022 (+2.22%) | 1,401,150 |
| 24 Feb 2005 | CNY | 1.0037 | 1.011 | 0.9707 | 0.989 | 0.989 | -0.029 (-2.88%) | 992,603 |
| 23 Feb 2005 | CNY | 1.0147 | 1.0256 | 0.9963 | 1.0183 | 1.0183 | 0.0 (0.0%) | 714,015 |
| 22 Feb 2005 | CNY | 0.989 | 1.022 | 0.978 | 1.0183 | 1.0183 | +0.029 (+2.96%) | 798,268 |
| 21 Feb 2005 | CNY | 0.967 | 0.989 | 0.967 | 0.989 | 0.989 | +0.015 (+1.50%) | 272,317 |
| 18 Feb 2005 | CNY | 0.989 | 0.9927 | 0.9744 | 0.9744 | 0.9744 | -0.018 (-1.84%) | 146,871 |
| 17 Feb 2005 | CNY | 0.967 | 0.9963 | 0.9634 | 0.9927 | 0.9927 | +0.015 (+1.50%) | 401,853 |
| 16 Feb 2005 | CNY | 0.9377 | 0.9817 | 0.9377 | 0.978 | 0.978 | +0.044 (+4.70%) | 494,422 |
| 4 Feb 2005 | CNY | 0.9377 | 0.9451 | 0.9158 | 0.9341 | 0.9341 | +0.018 (+2.00%) | 294,861 |
| 3 Feb 2005 | CNY | 0.9377 | 0.9597 | 0.9084 | 0.9158 | 0.9158 | -0.04 (-4.21%) | 700,572 |
| 2 Feb 2005 | CNY | 0.8974 | 0.956 | 0.8828 | 0.956 | 0.956 | +0.04 (+4.39%) | 660,684 |
