Jinan High tech Development Co Recent Share Price (SHG:600807)

SHG:600807 - Jinan High-tech Development Co Ltd Jinan High tech Development Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2003	CNY	2.3517	2.3663	2.3004	2.3443	2.3443	-0.026 (-1.08%)	950,064
17 Sep 2003	CNY	2.3077	2.3993	2.2894	2.37	2.37	+0.051 (+2.21%)	2,041,319
16 Sep 2003	CNY	2.3407	2.3517	2.2784	2.3187	2.3187	+0.066 (+2.93%)	1,274,118
15 Sep 2003	CNY	2.2747	2.3077	2.2418	2.2528	2.2528	-0.044 (-1.91%)	1,256,220
12 Sep 2003	CNY	2.348	2.381	2.2821	2.2967	2.2967	-0.07 (-2.94%)	1,388,202
11 Sep 2003	CNY	2.4176	2.4579	2.3663	2.3663	2.3663	-0.051 (-2.12%)	1,049,084
10 Sep 2003	CNY	2.4506	2.4506	2.381	2.4176	2.4176	-0.022 (-0.90%)	1,164,809
9 Sep 2003	CNY	2.3956	2.5092	2.3956	2.4396	2.4396	+0.044 (+1.84%)	3,307,550
8 Sep 2003	CNY	2.4176	2.4432	2.3846	2.3956	2.3956	-0.026 (-1.06%)	1,587,194
5 Sep 2003	CNY	2.3407	2.4359	2.326	2.4213	2.4213	+0.077 (+3.28%)	2,372,285
4 Sep 2003	CNY	2.3736	2.3736	2.337	2.3443	2.3443	-0.033 (-1.39%)	699,043
3 Sep 2003	CNY	2.3553	2.381	2.3187	2.3773	2.3773	+0.022 (+0.93%)	1,396,214
2 Sep 2003	CNY	2.348	2.3993	2.3187	2.3553	2.3553	+0.007 (+0.31%)	2,551,403
1 Sep 2003	CNY	2.2784	2.3517	2.2711	2.348	2.348	+0.062 (+2.73%)	1,233,525
29 Aug 2003	CNY	2.2821	2.2894	2.2381	2.2857	2.2857	+0.004 (+0.16%)	571,662
28 Aug 2003	CNY	2.3077	2.3187	2.2711	2.2821	2.2821	-0.037 (-1.58%)	502,617
27 Aug 2003	CNY	2.2894	2.381	2.2894	2.3187	2.3187	+0.04 (+1.77%)	1,302,756
26 Aug 2003	CNY	2.2528	2.304	2.2528	2.2784	2.2784	+0.037 (+1.63%)	582,278
25 Aug 2003	CNY	2.2711	2.2747	2.2198	2.2418	2.2418	-0.026 (-1.13%)	749,638
22 Aug 2003	CNY	2.2784	2.2857	2.2601	2.2674	2.2674	-0.011 (-0.48%)	473,655
21 Aug 2003	CNY	2.304	2.304	2.2601	2.2784	2.2784	-0.011 (-0.48%)	473,100
19 Aug 2003	CNY	2.2747	2.3004	2.2711	2.2894	2.2894	+0.018 (+0.81%)	576,849
18 Aug 2003	CNY	2.2637	2.2784	2.2454	2.2711	2.2711	+0.015 (+0.65%)	444,362
15 Aug 2003	CNY	2.2344	2.3004	2.2344	2.2564	2.2564	-0.007 (-0.32%)	856,401
14 Aug 2003	CNY	2.3004	2.3077	2.2564	2.2637	2.2637	-0.033 (-1.44%)	922,740
13 Aug 2003	CNY	2.3443	2.359	2.2711	2.2967	2.2967	-0.059 (-2.49%)	1,196,649
12 Aug 2003	CNY	2.381	2.3846	2.3333	2.3553	2.3553	-0.004 (-0.16%)	1,759,056
11 Aug 2003	CNY	2.2601	2.359	2.2601	2.359	2.359	+0.114 (+5.06%)	3,527,766
8 Aug 2003	CNY	2.3077	2.3993	2.2418	2.2454	2.2454	-0.055 (-2.39%)	1,067,157
7 Aug 2003	CNY	2.315	2.3223	2.2784	2.3004	2.3004	-0.004 (-0.16%)	495,768