Jinan High tech Development Co Recent Share Price (SHG:600807)

SHG:600807 - Jinan High-tech Development Co Ltd Jinan High tech Development Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2003	CNY	2.326	2.326	2.2711	2.304	2.304	-0.004 (-0.16%)	509,734
5 Aug 2003	CNY	2.2711	2.3407	2.2637	2.3077	2.3077	+0.048 (+2.11%)	611,402
4 Aug 2003	CNY	2.2344	2.2857	2.2161	2.2601	2.2601	+0.026 (+1.15%)	402,568
1 Aug 2003	CNY	2.2564	2.2564	2.2051	2.2344	2.2344	-0.022 (-0.98%)	817,632
31 Jul 2003	CNY	2.2857	2.304	2.2344	2.2564	2.2564	-0.022 (-0.97%)	473,272
30 Jul 2003	CNY	2.2894	2.3077	2.2637	2.2784	2.2784	0.0 (0.0%)	337,657
29 Jul 2003	CNY	2.2271	2.3187	2.2271	2.2784	2.2784	+0.015 (+0.65%)	605,202
28 Jul 2003	CNY	2.1941	2.2821	2.1941	2.2637	2.2637	-0.044 (-1.91%)	965,068
25 Jul 2003	CNY	2.326	2.348	2.2894	2.3077	2.3077	-0.022 (-0.94%)	1,003,638
24 Jul 2003	CNY	2.3626	2.3663	2.3297	2.3297	2.3297	-0.015 (-0.62%)	543,611
23 Jul 2003	CNY	2.4029	2.4029	2.3297	2.3443	2.3443	-0.044 (-1.84%)	1,494,008
22 Jul 2003	CNY	2.3626	2.4029	2.337	2.3883	2.3883	+0.026 (+1.09%)	689,794
21 Jul 2003	CNY	2.3883	2.4066	2.3004	2.3626	2.3626	-0.04 (-1.68%)	1,500,967
18 Jul 2003	CNY	2.5128	2.5495	2.3956	2.4029	2.4029	-0.117 (-4.65%)	2,619,792
17 Jul 2003	CNY	2.5275	2.5458	2.4872	2.5202	2.5202	-0.018 (-0.72%)	3,715,341
16 Jul 2003	CNY	2.4176	2.5385	2.4103	2.5385	2.5385	+0.121 (+5.00%)	8,324,103
15 Jul 2003	CNY	2.4542	2.4542	2.3883	2.4176	2.4176	-0.029 (-1.20%)	1,372,392
14 Jul 2003	CNY	2.4139	2.4542	2.4103	2.4469	2.4469	-0.007 (-0.30%)	1,215,073
11 Jul 2003	CNY	2.4469	2.4725	2.4176	2.4542	2.4542	+0.015 (+0.60%)	1,954,680
10 Jul 2003	CNY	2.3846	2.4725	2.359	2.4396	2.4396	+0.084 (+3.58%)	3,247,711
9 Jul 2003	CNY	2.3736	2.381	2.326	2.3553	2.3553	-0.011 (-0.46%)	1,042,188
8 Jul 2003	CNY	2.3736	2.3736	2.315	2.3663	2.3663	+0.015 (+0.62%)	634,042
7 Jul 2003	CNY	2.3297	2.3993	2.315	2.3517	2.3517	+0.029 (+1.27%)	1,139,502
4 Jul 2003	CNY	2.3626	2.3736	2.3077	2.3223	2.3223	-0.04 (-1.71%)	814,768
3 Jul 2003	CNY	2.3077	2.3919	2.3077	2.3626	2.3626	+0.07 (+3.04%)	1,719,326
2 Jul 2003	CNY	2.2711	2.337	2.2491	2.293	2.293	+0.026 (+1.13%)	1,422,742
1 Jul 2003	CNY	2.2821	2.3223	2.2528	2.2674	2.2674	-0.026 (-1.12%)	1,589,059
30 Jun 2003	CNY	2.3443	2.3443	2.2894	2.293	2.293	-0.066 (-2.80%)	1,705,340
27 Jun 2003	CNY	2.4322	2.4322	2.3553	2.359	2.359	-0.081 (-3.30%)	2,300,844
26 Jun 2003	CNY	2.4689	2.5055	2.3993	2.4396	2.4396	-0.015 (-0.59%)	4,892,154