| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | CNY | 4.2088 | 4.2308 | 4.1832 | 4.2308 | 4.2308 | +0.022 (+0.52%) | 672,344 |
| 6 Sep 2002 | CNY | 4.2161 | 4.2564 | 4.2051 | 4.2088 | 4.2088 | -0.007 (-0.17%) | 1,522,155 |
| 5 Sep 2002 | CNY | 4.2747 | 4.315 | 4.2125 | 4.2161 | 4.2161 | -0.07 (-1.62%) | 1,673,039 |
| 4 Sep 2002 | CNY | 4.3517 | 4.359 | 4.2674 | 4.2857 | 4.2857 | -0.073 (-1.68%) | 1,752,438 |
| 3 Sep 2002 | CNY | 4.3956 | 4.4139 | 4.348 | 4.359 | 4.359 | -0.018 (-0.42%) | 674,965 |
| 2 Sep 2002 | CNY | 4.3736 | 4.3883 | 4.3114 | 4.3773 | 4.3773 | +0.004 (+0.08%) | 822,781 |
| 30 Aug 2002 | CNY | 4.3517 | 4.3956 | 4.348 | 4.3736 | 4.3736 | +0.022 (+0.50%) | 611,588 |
| 29 Aug 2002 | CNY | 4.4176 | 4.4322 | 4.3407 | 4.3517 | 4.3517 | -0.066 (-1.49%) | 1,949,217 |
| 28 Aug 2002 | CNY | 4.5055 | 4.5202 | 4.4029 | 4.4176 | 4.4176 | -0.077 (-1.71%) | 1,770,405 |
| 27 Aug 2002 | CNY | 4.4542 | 4.4982 | 4.4139 | 4.4945 | 4.4945 | +0.04 (+0.90%) | 2,641,032 |
| 26 Aug 2002 | CNY | 4.4615 | 4.5275 | 4.4359 | 4.4542 | 4.4542 | +0.015 (+0.33%) | 2,634,362 |
| 23 Aug 2002 | CNY | 4.4762 | 4.4945 | 4.4249 | 4.4396 | 4.4396 | -0.055 (-1.22%) | 1,695,447 |
| 22 Aug 2002 | CNY | 4.4176 | 4.5421 | 4.3919 | 4.4945 | 4.4945 | +0.07 (+1.57%) | 4,946,882 |
| 21 Aug 2002 | CNY | 4.3407 | 4.4799 | 4.3407 | 4.4249 | 4.4249 | +0.099 (+2.29%) | 3,409,120 |
| 20 Aug 2002 | CNY | 4.2784 | 4.3553 | 4.2637 | 4.326 | 4.326 | +0.048 (+1.11%) | 1,495,177 |
| 19 Aug 2002 | CNY | 4.304 | 4.326 | 4.2674 | 4.2784 | 4.2784 | -0.044 (-1.02%) | 1,410,904 |
| 16 Aug 2002 | CNY | 4.3626 | 4.3956 | 4.2564 | 4.3223 | 4.3223 | -0.07 (-1.58%) | 2,977,365 |
| 15 Aug 2002 | CNY | 4.4872 | 4.5055 | 4.3736 | 4.3919 | 4.3919 | -0.095 (-2.12%) | 2,014,123 |
| 14 Aug 2002 | CNY | 4.4176 | 4.4982 | 4.4066 | 4.4872 | 4.4872 | +0.084 (+1.91%) | 2,472,124 |
| 13 Aug 2002 | CNY | 4.4396 | 4.4615 | 4.3846 | 4.4029 | 4.4029 | -0.033 (-0.74%) | 2,019,640 |
| 12 Aug 2002 | CNY | 4.4249 | 4.5238 | 4.4139 | 4.4359 | 4.4359 | +0.022 (+0.50%) | 5,356,664 |
| 9 Aug 2002 | CNY | 4.3443 | 4.4835 | 4.3443 | 4.4139 | 4.4139 | +0.062 (+1.43%) | 7,387,582 |
| 8 Aug 2002 | CNY | 4.2894 | 4.3956 | 4.2857 | 4.3517 | 4.3517 | +0.077 (+1.80%) | 2,341,324 |
| 7 Aug 2002 | CNY | 4.3114 | 4.3297 | 4.2674 | 4.2747 | 4.2747 | -0.037 (-0.85%) | 1,148,784 |
| 6 Aug 2002 | CNY | 4.2308 | 4.359 | 4.2308 | 4.3114 | 4.3114 | -0.015 (-0.34%) | 2,001,715 |
| 5 Aug 2002 | CNY | 4.315 | 4.4579 | 4.2528 | 4.326 | 4.326 | +0.158 (+3.78%) | 5,777,438 |
| 1 Aug 2002 | CNY | 4.1465 | 4.2198 | 4.1026 | 4.1685 | 4.1685 | +0.011 (+0.26%) | 1,791,911 |
| 31 Jul 2002 | CNY | 4.2454 | 4.2821 | 4.1392 | 4.1575 | 4.1575 | -0.103 (-2.41%) | 1,301,410 |
| 30 Jul 2002 | CNY | 4.1648 | 4.315 | 4.0879 | 4.2601 | 4.2601 | +0.095 (+2.29%) | 2,345,070 |
| 29 Jul 2002 | CNY | 4.2125 | 4.2125 | 4.0733 | 4.1648 | 4.1648 | -0.055 (-1.30%) | 1,962,029 |
