| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2002 | CNY | 3.7216 | 3.7326 | 3.6264 | 3.685 | 3.685 | -0.033 (-0.89%) | 1,019,919 |
| 11 Jun 2002 | CNY | 3.6227 | 3.7619 | 3.6227 | 3.718 | 3.718 | +0.073 (+2.01%) | 1,933,014 |
| 10 Jun 2002 | CNY | 3.7253 | 3.7289 | 3.6081 | 3.6447 | 3.6447 | -0.081 (-2.16%) | 1,913,353 |
| 7 Jun 2002 | CNY | 3.6886 | 3.7985 | 3.652 | 3.7253 | 3.7253 | +0.011 (+0.30%) | 3,826,935 |
| 6 Jun 2002 | CNY | 3.4213 | 3.8095 | 3.4176 | 3.7143 | 3.7143 | +0.253 (+7.30%) | 4,327,363 |
| 5 Jun 2002 | CNY | 3.5458 | 3.5458 | 3.4432 | 3.4615 | 3.4615 | -0.103 (-2.88%) | 1,702,829 |
| 4 Jun 2002 | CNY | 3.5165 | 3.5824 | 3.4799 | 3.5641 | 3.5641 | +0.022 (+0.62%) | 1,604,279 |
| 3 Jun 2002 | CNY | 3.4908 | 3.6154 | 3.3993 | 3.5421 | 3.5421 | +0.015 (+0.41%) | 3,562,398 |
| 31 May 2002 | CNY | 3.6264 | 3.6923 | 3.5165 | 3.5275 | 3.5275 | -0.132 (-3.60%) | 2,732,620 |
| 30 May 2002 | CNY | 3.718 | 3.7656 | 3.5897 | 3.6593 | 3.6593 | -0.059 (-1.58%) | 2,877,785 |
| 29 May 2002 | CNY | 3.8498 | 3.8755 | 3.696 | 3.718 | 3.718 | -0.179 (-4.60%) | 2,839,961 |
| 28 May 2002 | CNY | 3.7399 | 3.9487 | 3.7399 | 3.8974 | 3.8974 | +0.066 (+1.72%) | 3,918,576 |
| 27 May 2002 | CNY | 3.8315 | 4.0843 | 3.8315 | 3.8315 | 3.8315 | -0.425 (-9.98%) | 5,651,957 |
| 30 Apr 2002 | CNY | 4.3223 | 4.3626 | 4.2198 | 4.2564 | 4.2564 | -0.059 (-1.36%) | 5,314,889 |
| 29 Apr 2002 | CNY | 4.2491 | 4.3443 | 4.1648 | 4.315 | 4.315 | +0.04 (+0.94%) | 5,514,447 |
| 26 Apr 2002 | CNY | 4.1245 | 4.3223 | 4.0843 | 4.2747 | 4.2747 | +0.146 (+3.55%) | 4,978,152 |
| 25 Apr 2002 | CNY | 4 | 4.1392 | 3.9451 | 4.1282 | 4.1282 | +0.136 (+3.39%) | 4,165,742 |
| 24 Apr 2002 | CNY | 4.1245 | 4.2051 | 3.9707 | 3.9927 | 3.9927 | -0.183 (-4.38%) | 6,751,459 |
| 23 Apr 2002 | CNY | 4.2857 | 4.3223 | 4.1612 | 4.1758 | 4.1758 | -0.081 (-1.89%) | 2,850,939 |
| 22 Apr 2002 | CNY | 4.2857 | 4.3773 | 4.1758 | 4.2564 | 4.2564 | -0.026 (-0.60%) | 2,886,202 |
| 19 Apr 2002 | CNY | 4.1392 | 4.37 | 4.1062 | 4.2821 | 4.2821 | +0.007 (+0.17%) | 8,222,009 |
| 18 Apr 2002 | CNY | 4.6557 | 4.6813 | 4.2528 | 4.2747 | 4.2747 | -0.436 (-9.25%) | 16,643,251 |
| 17 Apr 2002 | CNY | 4.7546 | 4.7582 | 4.652 | 4.7106 | 4.7106 | -0.033 (-0.70%) | 1,963,910 |
| 16 Apr 2002 | CNY | 4.6667 | 4.7912 | 4.6264 | 4.7436 | 4.7436 | +0.073 (+1.57%) | 3,294,763 |
| 15 Apr 2002 | CNY | 4.7399 | 4.7546 | 4.5971 | 4.6703 | 4.6703 | -0.07 (-1.47%) | 4,711,581 |
| 12 Apr 2002 | CNY | 4.7619 | 4.8169 | 4.7106 | 4.7399 | 4.7399 | -0.029 (-0.61%) | 4,675,600 |
| 11 Apr 2002 | CNY | 4.8718 | 4.8755 | 4.7656 | 4.7692 | 4.7692 | -0.095 (-1.96%) | 6,101,227 |
| 10 Apr 2002 | CNY | 4.8828 | 4.9744 | 4.8205 | 4.8645 | 4.8645 | -0.007 (-0.15%) | 6,441,484 |
| 9 Apr 2002 | CNY | 4.8388 | 4.9451 | 4.7473 | 4.8718 | 4.8718 | +0.026 (+0.53%) | 8,818,779 |
| 8 Apr 2002 | CNY | 4.8169 | 4.9634 | 4.7949 | 4.8462 | 4.8462 | +0.055 (+1.15%) | 11,428,661 |
