| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2002 | CNY | 4.6081 | 4.7399 | 4.4872 | 4.6813 | 4.6813 | +0.048 (+1.03%) | 7,599,157 |
| 3 Apr 2002 | CNY | 4.6886 | 4.7985 | 4.6154 | 4.6337 | 4.6337 | -0.084 (-1.79%) | 9,086,534 |
| 2 Apr 2002 | CNY | 4.6703 | 4.7473 | 4.5238 | 4.718 | 4.718 | +0.07 (+1.50%) | 11,148,443 |
| 1 Apr 2002 | CNY | 4.3883 | 4.652 | 4.359 | 4.6484 | 4.6484 | +0.257 (+5.84%) | 15,682,457 |
| 29 Mar 2002 | CNY | 4.359 | 4.4799 | 4.2674 | 4.3919 | 4.3919 | +0.015 (+0.33%) | 8,432,803 |
| 28 Mar 2002 | CNY | 4.4322 | 4.5348 | 4.359 | 4.3773 | 4.3773 | -0.092 (-2.05%) | 9,275,207 |
| 27 Mar 2002 | CNY | 4.2161 | 4.4872 | 4.1758 | 4.4689 | 4.4689 | +0.253 (+6.00%) | 9,663,419 |
| 26 Mar 2002 | CNY | 4.2234 | 4.315 | 4.1758 | 4.2161 | 4.2161 | -0.048 (-1.12%) | 3,780,020 |
| 25 Mar 2002 | CNY | 4.2857 | 4.3004 | 4.1282 | 4.2637 | 4.2637 | -0.037 (-0.85%) | 6,752,848 |
| 22 Mar 2002 | CNY | 4.2125 | 4.4286 | 4.1136 | 4.3004 | 4.3004 | -0.037 (-0.84%) | 9,593,648 |
| 21 Mar 2002 | CNY | 4.2308 | 4.4322 | 4.2125 | 4.337 | 4.337 | +0.146 (+3.50%) | 14,568,732 |
| 20 Mar 2002 | CNY | 4.1575 | 4.2491 | 4.1026 | 4.1905 | 4.1905 | +0.037 (+0.88%) | 5,138,395 |
| 19 Mar 2002 | CNY | 4.011 | 4.1648 | 4.011 | 4.1539 | 4.1539 | +0.084 (+2.07%) | 3,908,049 |
| 18 Mar 2002 | CNY | 4.1282 | 4.2234 | 3.9377 | 4.0696 | 4.0696 | +0.015 (+0.36%) | 6,982,692 |
| 15 Mar 2002 | CNY | 4.3223 | 4.359 | 4.0366 | 4.0549 | 4.0549 | -0.282 (-6.50%) | 7,380,781 |
| 14 Mar 2002 | CNY | 4.0513 | 4.3553 | 4.0476 | 4.337 | 4.337 | +0.264 (+6.47%) | 7,108,081 |
| 13 Mar 2002 | CNY | 4.2125 | 4.2601 | 4.0586 | 4.0733 | 4.0733 | -0.15 (-3.55%) | 7,392,277 |
| 12 Mar 2002 | CNY | 4.3626 | 4.3919 | 4.2125 | 4.2234 | 4.2234 | -0.147 (-3.35%) | 10,841,998 |
| 11 Mar 2002 | CNY | 4.3223 | 4.4506 | 4.1868 | 4.37 | 4.37 | +0.048 (+1.10%) | 10,714,622 |
| 8 Mar 2002 | CNY | 4.2198 | 4.3297 | 4.1026 | 4.3223 | 4.3223 | +0.11 (+2.61%) | 13,908,541 |
| 7 Mar 2002 | CNY | 3.967 | 4.2381 | 3.9634 | 4.2125 | 4.2125 | +0.249 (+6.29%) | 11,517,149 |
| 6 Mar 2002 | CNY | 3.9854 | 4.1319 | 3.9194 | 3.9634 | 3.9634 | -0.004 (-0.09%) | 11,889,832 |
| 5 Mar 2002 | CNY | 3.7363 | 4.011 | 3.7363 | 3.967 | 3.967 | +0.253 (+6.80%) | 14,100,712 |
| 4 Mar 2002 | CNY | 3.5165 | 3.7216 | 3.4908 | 3.7143 | 3.7143 | +0.169 (+4.75%) | 4,027,541 |
| 1 Mar 2002 | CNY | 3.6996 | 3.7106 | 3.5385 | 3.5458 | 3.5458 | -0.179 (-4.82%) | 6,591,691 |
| 28 Feb 2002 | CNY | 3.7473 | 3.8242 | 3.7033 | 3.7253 | 3.7253 | -0.022 (-0.59%) | 3,484,599 |
| 27 Feb 2002 | CNY | 3.8059 | 3.8388 | 3.7289 | 3.7473 | 3.7473 | -0.051 (-1.35%) | 4,817,524 |
| 26 Feb 2002 | CNY | 3.696 | 3.8022 | 3.6264 | 3.7985 | 3.7985 | +0.066 (+1.77%) | 7,614,365 |
| 25 Feb 2002 | CNY | 3.5897 | 3.7802 | 3.5202 | 3.7326 | 3.7326 | +0.245 (+7.04%) | 9,393,968 |
| 8 Feb 2002 | CNY | 3.5824 | 3.6081 | 3.4725 | 3.4872 | 3.4872 | -0.088 (-2.46%) | 4,378,073 |
