| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2002 | CNY | 3.4066 | 3.652 | 3.3993 | 3.5751 | 3.5751 | +0.146 (+4.27%) | 6,200,526 |
| 6 Feb 2002 | CNY | 3.6081 | 3.6081 | 3.3773 | 3.4286 | 3.4286 | -0.191 (-5.26%) | 7,920,494 |
| 5 Feb 2002 | CNY | 3.6447 | 3.674 | 3.5531 | 3.6191 | 3.6191 | -0.037 (-1.00%) | 6,145,399 |
| 4 Feb 2002 | CNY | 3.5128 | 3.6813 | 3.4213 | 3.6557 | 3.6557 | +0.136 (+3.85%) | 7,470,759 |
| 1 Feb 2002 | CNY | 3.5311 | 3.5897 | 3.4542 | 3.5202 | 3.5202 | -0.011 (-0.31%) | 9,284,762 |
| 31 Jan 2002 | CNY | 3.2674 | 3.5861 | 3.2674 | 3.5311 | 3.5311 | +0.271 (+8.31%) | 16,101,772 |
| 30 Jan 2002 | CNY | 3.1429 | 3.3333 | 3.1209 | 3.2601 | 3.2601 | +0.117 (+3.73%) | 14,275,505 |
| 29 Jan 2002 | CNY | 2.7509 | 3.1429 | 2.7143 | 3.1429 | 3.1429 | +0.286 (+10.00%) | 16,765,402 |
| 28 Jan 2002 | CNY | 3.1062 | 3.1319 | 2.8571 | 2.8571 | 2.8571 | -0.319 (-10.04%) | 11,359,158 |
| 25 Jan 2002 | CNY | 3.1136 | 3.2601 | 3.044 | 3.1758 | 3.1758 | +0.051 (+1.64%) | 9,108,115 |
| 24 Jan 2002 | CNY | 2.8571 | 3.2711 | 2.7839 | 3.1245 | 3.1245 | +0.15 (+5.05%) | 15,836,033 |
| 23 Jan 2002 | CNY | 2.6191 | 2.9744 | 2.4359 | 2.9744 | 2.9744 | +0.271 (+10.03%) | 14,480,916 |
| 22 Jan 2002 | CNY | 2.8571 | 2.9963 | 2.7033 | 2.7033 | 2.7033 | -0.3 (-10.00%) | 9,093,280 |
| 21 Jan 2002 | CNY | 3.0073 | 3.1685 | 3.0037 | 3.0037 | 3.0037 | -0.333 (-9.99%) | 7,622,277 |
| 18 Jan 2002 | CNY | 3.3297 | 3.5092 | 3.2271 | 3.337 | 3.337 | -0.07 (-2.04%) | 6,176,218 |
| 17 Jan 2002 | CNY | 3.718 | 3.718 | 3.3993 | 3.4066 | 3.4066 | -0.311 (-8.38%) | 4,906,650 |
| 16 Jan 2002 | CNY | 3.5934 | 3.7546 | 3.5458 | 3.718 | 3.718 | +0.125 (+3.47%) | 4,908,676 |
| 15 Jan 2002 | CNY | 3.5165 | 3.7326 | 3.4799 | 3.5934 | 3.5934 | +0.029 (+0.82%) | 4,862,536 |
| 14 Jan 2002 | CNY | 3.7363 | 3.7656 | 3.5568 | 3.5641 | 3.5641 | -0.249 (-6.53%) | 5,360,442 |
| 11 Jan 2002 | CNY | 4.0293 | 4.0293 | 3.8095 | 3.8132 | 3.8132 | -0.231 (-5.71%) | 3,488,055 |
| 10 Jan 2002 | CNY | 3.9194 | 4.1209 | 3.7363 | 4.044 | 4.044 | +0.095 (+2.41%) | 5,789,098 |
| 9 Jan 2002 | CNY | 4.1429 | 4.1685 | 3.8828 | 3.9487 | 3.9487 | -0.224 (-5.36%) | 4,247,653 |
| 8 Jan 2002 | CNY | 4.1392 | 4.2125 | 4.0843 | 4.1722 | 4.1722 | +0.022 (+0.53%) | 2,639,126 |
| 7 Jan 2002 | CNY | 4.2857 | 4.359 | 4.033 | 4.1502 | 4.1502 | -0.158 (-3.66%) | 3,997,214 |
| 4 Jan 2002 | CNY | 4.2894 | 4.4542 | 4.2784 | 4.3077 | 4.3077 | +0.026 (+0.60%) | 4,194,120 |
| 31 Dec 2001 | CNY | 4.2381 | 4.4652 | 4.1722 | 4.2821 | 4.2821 | -0.059 (-1.35%) | 7,725,872 |
| 28 Dec 2001 | CNY | 4.7619 | 4.7619 | 4.3407 | 4.3407 | 4.3407 | -0.48 (-9.95%) | 15,707,363 |
| 27 Dec 2001 | CNY | 5.2564 | 5.2747 | 4.7509 | 4.8205 | 4.8205 | -0.458 (-8.67%) | 16,060,044 |
| 26 Dec 2001 | CNY | 5.337 | 5.337 | 5.2015 | 5.2784 | 5.2784 | -0.059 (-1.10%) | 3,667,506 |
| 25 Dec 2001 | CNY | 5.2674 | 5.3407 | 5.0989 | 5.337 | 5.337 | +0.077 (+1.46%) | 4,613,372 |
